S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Starbucks Corporation US8552441094 |
75,1000 21:11 |
72,2100 72,7500 |
+3,23 % 2,35 |
75,1725 71,5500 |
10,69 Mio. | |
Cisco Systems Inc US17275R1023 |
47,3750 21:10 |
47,4500 47,4000 |
-0,05 % -0,03 |
47,9650 47,2150 |
10,52 Mio. | |
Chipotle Mexican Grill Inc US1696561059 |
57,61 21:11 |
56,76 56,61 |
+1,77 % 1,00 |
57,82 56,23 |
9,76 Mio. | |
Kinder Morgan Inc US49456B1017 |
20,24 21:09 |
20,55 20,17 |
+0,32 % 0,07 |
20,55 20,03 |
9,52 Mio. | |
Comcast Corporation US20030N1019 |
39,5600 21:10 |
38,9400 38,9400 |
+1,59 % 0,62 |
39,5850 38,8600 |
9,19 Mio. | |
Verizon Communications Inc US92343V1044 |
41,46 21:10 |
40,85 40,79 |
+1,63 % 0,67 |
41,55 40,82 |
8,43 Mio. | |
Bristol Myers Squibb Co US1101221083 |
41,17 21:09 |
40,15 40,15 |
+2,55 % 1,02 |
41,27 40,09 |
8,41 Mio. | |
UnitedHealth Group Inc US91324P1021 |
546,92 21:10 |
533,90 515,37 |
+6,12 % 31,55 |
547,85 527,13 |
8,40 Mio. | |
Freeport McMoRan Inc US35671D8570 |
49,93 21:10 |
49,47 50,42 |
-0,98 % -0,50 |
50,06 48,64 |
8,36 Mio. | |
JP Morgan Chase and Co US46625H1005 |
212,82 21:11 |
210,00 210,05 |
+1,32 % 2,77 |
213,22 208,08 |
8,27 Mio. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
20,32 21:10 |
19,67 19,57 |
+3,84 % 0,75 |
20,38 19,64 |
8,25 Mio. | |
Walt Disney Co US2546871060 |
98,54 21:11 |
97,02 96,87 |
+1,72 % 1,67 |
98,72 96,54 |
8,11 Mio. | |
US Bancorp US9029733048 |
43,36 21:11 |
42,58 42,35 |
+2,37 % 1,01 |
43,39 42,35 |
8,09 Mio. | |
Exxon Mobil Corp US30231G1022 |
116,13 21:11 |
114,35 115,21 |
+0,79 % 0,92 |
116,21 113,71 |
7,96 Mio. | |
Halliburton Co US4062161017 |
36,03 21:09 |
35,14 35,23 |
+2,27 % 0,80 |
36,29 34,61 |
7,84 Mio. |