S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 22:20
5.745,37
+0,40 %
(+23,11)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Hewlett Packard Enterprise Co US42824C1099 |
20,35 22:10 |
20,23 19,85 |
+2,52 % 0,50 |
20,49 19,98 |
17,61 Mio. | |
|
Walmart Inc US9311421039 |
79,92 22:10 |
81,04 81,40 |
-1,82 % -1,48 |
81,20 79,26 |
17,04 Mio. | |
|
Devon Energy Corp US25179M1036 |
37,87 22:10 |
39,20 39,80 |
-4,85 % -1,93 |
39,40 37,77 |
16,97 Mio. | |
|
Exxon Mobil Corp US30231G1022 |
112,80 22:10 |
111,14 114,77 |
-1,72 % -1,97 |
113,48 111,14 |
16,88 Mio. | |
|
Las Vegas Sands Corp US5178341070 |
48,40 22:10 |
48,50 44,82 |
+7,99 % 3,58 |
48,75 47,12 |
16,62 Mio. | |
|
Verizon Communications Inc US92343V1044 |
44,62 22:10 |
44,60 44,55 |
+0,16 % 0,07 |
44,88 44,36 |
15,77 Mio. | |
|
Uber Technologies Inc US90353T1007 |
76,69 22:10 |
78,36 77,14 |
-0,58 % -0,45 |
78,45 75,13 |
14,78 Mio. | |
|
Kinder Morgan Inc US49456B1017 |
21,68 22:10 |
21,87 22,09 |
-1,86 % -0,41 |
22,07 21,62 |
14,57 Mio. | |
|
Microsoft Corporation US5949181045 |
431,3100 22:00 |
435,0850 432,1100 |
-0,19 % -0,80 |
435,3000 429,1300 |
14,44 Mio. | |
|
Meta Platforms US30303M1027 |
567,8400 22:00 |
575,7300 568,3100 |
-0,08 % -0,47 |
577,4000 562,3501 |
14,37 Mio. | |
|
Baker Hughes Company US05722G1004 |
34,7700 22:00 |
35,2200 36,0500 |
-3,55 % -1,28 |
35,6500 34,1900 |
13,81 Mio. | |
|
Nike Inc US6541061031 |
89,39 22:10 |
89,92 88,00 |
+1,58 % 1,39 |
90,62 89,05 |
13,58 Mio. | |
|
Dell Technologies Inc US24703L2025 |
126,49 22:10 |
122,38 120,17 |
+5,26 % 6,32 |
127,00 121,39 |
13,34 Mio. | |
|
PayPal Holdings Inc US70450Y1038 |
80,0800 22:00 |
78,9450 77,3600 |
+3,52 % 2,72 |
80,4300 78,4700 |
13,30 Mio. | |
|
Vistra Corp US92840M1027 |
114,16 22:10 |
120,00 119,08 |
-4,13 % -4,92 |
122,01 113,62 |
12,95 Mio. |