S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Occidental Petroleum Corporation US6745991058 |
57,86 17:26 |
57,23 56,94 |
+1,61 % 0,92 |
57,93 57,15 |
4,25 Mio. | |
Paramount Global US92556H2067 |
10,6749 17:26 |
10,3300 10,2300 |
+4,35 % 0,44 |
10,6750 10,3200 |
4,21 Mio. | |
Super Micro Computer Inc US86800U1043 |
608,2300 17:26 |
584,4800 577,0900 |
+5,40 % 31,14 |
612,3300 573,1871 |
4,19 Mio. | |
PayPal Holdings Inc US70450Y1038 |
67,8650 17:26 |
67,1600 66,1400 |
+2,61 % 1,73 |
67,9700 67,0500 |
4,14 Mio. | |
Kellanova Co US4878361082 |
80,24 17:26 |
80,25 80,28 |
-0,05 % -0,04 |
80,29 80,13 |
4,05 Mio. | |
Uber Technologies Inc US90353T1007 |
72,55 17:26 |
72,51 71,93 |
+0,86 % 0,62 |
73,42 72,29 |
4,03 Mio. | |
General Motors Company US37045V1008 |
44,99 17:26 |
44,77 43,61 |
+3,15 % 1,38 |
45,13 44,62 |
4,01 Mio. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
16,07 17:26 |
15,75 15,43 |
+4,15 % 0,64 |
16,12 15,73 |
3,84 Mio. | |
Exxon Mobil Corp US30231G1022 |
119,51 17:26 |
118,25 118,95 |
+0,47 % 0,56 |
119,63 118,12 |
3,65 Mio. | |
CSX Corporation US1264081035 |
33,5550 17:25 |
33,6000 33,3600 |
+0,58 % 0,20 |
33,8300 33,4600 |
3,62 Mio. | |
Hewlett Packard Enterprise Company US42824C1099 |
18,55 17:26 |
18,30 17,78 |
+4,33 % 0,77 |
18,63 18,11 |
3,50 Mio. | |
Coca Cola Company US1912161007 |
68,72 17:27 |
68,62 68,58 |
+0,20 % 0,14 |
68,92 68,50 |
3,44 Mio. | |
Comcast Corporation US20030N1019 |
39,1550 17:26 |
39,2800 39,0100 |
+0,37 % 0,15 |
39,3912 38,9250 |
3,38 Mio. | |
Citigroup Inc US1729674242 |
60,78 17:26 |
60,34 59,28 |
+2,52 % 1,50 |
60,83 60,10 |
3,32 Mio. | |
Amcor plc JE00BJ1F3079 |
10,81 17:26 |
10,69 10,66 |
+1,36 % 0,14 |
10,81 10,68 |
3,04 Mio. |