S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Airbnb Inc US0090661010 |
121,8300 15:47 |
119,8700 117,5500 |
+3,64 % 4,28 |
121,8800 119,4850 |
968,48 Tsd. | |
Chipotle Mexican Grill Inc US1696561059 |
58,32 15:48 |
58,05 57,66 |
+1,14 % 0,66 |
58,49 57,49 |
966,83 Tsd. | |
Boeing Co US0970231058 |
156,08 15:48 |
156,17 155,55 |
+0,34 % 0,53 |
158,10 155,96 |
960,81 Tsd. | |
Uber Technologies Inc US90353T1007 |
71,75 15:47 |
71,97 71,52 |
+0,32 % 0,23 |
71,99 71,31 |
906,20 Tsd. | |
PayPal Holdings Inc US70450Y1038 |
72,0700 15:48 |
71,9300 71,0700 |
+1,41 % 1,00 |
72,1350 71,2400 |
880,82 Tsd. | |
CVS Health Corporation US1266501006 |
58,67 15:47 |
58,37 58,37 |
+0,51 % 0,30 |
58,71 58,31 |
873,76 Tsd. | |
Exxon Mobil Corp US30231G1022 |
113,63 15:47 |
112,32 112,71 |
+0,82 % 0,92 |
113,65 112,12 |
815,47 Tsd. | |
Charles Schwab Corporation US8085131055 |
64,15 15:48 |
63,57 63,69 |
+0,72 % 0,46 |
64,33 63,42 |
813,05 Tsd. | |
Invitation Homes Inc US46187W1071 |
36,42 15:48 |
36,78 36,77 |
-0,95 % -0,35 |
36,79 36,40 |
800,07 Tsd. | |
United Airlines Holdings Inc US9100471096 |
52,8500 15:47 |
52,0000 51,3400 |
+2,94 % 1,51 |
52,8700 51,9009 |
757,28 Tsd. | |
KeyCorp US4932671088 |
16,47 15:48 |
16,42 16,27 |
+1,20 % 0,20 |
16,48 16,38 |
746,07 Tsd. | |
Altria Group Inc US02209S1033 |
51,37 15:48 |
51,47 51,70 |
-0,65 % -0,34 |
51,47 51,30 |
723,43 Tsd. | |
Delta Air Lines Inc US2473617023 |
46,63 15:47 |
45,96 45,32 |
+2,89 % 1,31 |
46,65 45,81 |
719,23 Tsd. | |
Cisco Systems Inc US17275R1023 |
50,9050 15:48 |
51,0200 51,0300 |
-0,24 % -0,13 |
51,2368 50,9000 |
712,23 Tsd. | |
General Motors Company US37045V1008 |
47,51 15:47 |
47,36 46,87 |
+1,37 % 0,64 |
47,65 47,08 |
691,39 Tsd. |