S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Delta Air Lines Inc US2473617023 |
44,22 16:00 |
43,24 43,00 |
+2,83 % 1,22 |
44,25 43,16 |
1,60 Mio. | |
|
US Bancorp US9029733048 |
43,17 16:00 |
42,58 42,35 |
+1,94 % 0,82 |
43,18 42,35 |
1,56 Mio. | |
|
Exxon Mobil Corp US30231G1022 |
114,67 16:01 |
114,35 115,21 |
-0,47 % -0,54 |
114,68 113,71 |
1,56 Mio. | |
|
Alphabet C US02079K1079 |
187,8399 16:01 |
188,9600 188,1900 |
-0,19 % -0,35 |
190,3400 187,8005 |
1,53 Mio. | |
|
Walgreens Boots Alliance Inc US9314271084 |
11,8350 16:00 |
11,7200 11,7000 |
+1,15 % 0,14 |
11,8500 11,5700 |
1,51 Mio. | |
|
AT&T Inc US00206R1023 |
18,67 16:00 |
18,60 18,58 |
+0,51 % 0,09 |
18,68 18,57 |
1,49 Mio. | |
|
Wells Fargo and Company US9497461015 |
58,23 16:00 |
58,04 57,73 |
+0,86 % 0,50 |
58,37 57,53 |
1,42 Mio. | |
|
Chipotle Mexican Grill Inc US1696561059 |
56,45 16:00 |
56,76 56,61 |
-0,28 % -0,16 |
56,97 56,28 |
1,37 Mio. | |
|
Citigroup Inc US1729674242 |
65,19 16:00 |
65,00 65,14 |
+0,08 % 0,05 |
65,50 64,81 |
1,37 Mio. | |
|
Halliburton Co US4062161017 |
35,62 16:00 |
35,14 35,23 |
+1,11 % 0,39 |
35,62 34,61 |
1,32 Mio. | |
|
JP Morgan Chase and Co US46625H1005 |
209,69 16:00 |
210,00 210,05 |
-0,17 % -0,36 |
210,10 208,08 |
1,31 Mio. | |
|
Norwegian Cruise Line Holdings Ltd BMG667211046 |
19,91 16:01 |
19,67 19,57 |
+1,71 % 0,34 |
19,94 19,64 |
1,27 Mio. | |
|
Verizon Communications Inc US92343V1044 |
41,15 16:01 |
40,85 40,79 |
+0,87 % 0,36 |
41,19 40,82 |
1,23 Mio. | |
|
KeyCorp US4932671088 |
15,81 16:00 |
15,54 15,50 |
+1,97 % 0,31 |
15,81 15,45 |
1,23 Mio. | |
|
PayPal Holdings Inc US70450Y1038 |
61,5300 16:00 |
60,8000 60,4700 |
+1,75 % 1,06 |
61,5550 60,6800 |
1,18 Mio. |