S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Citigroup Inc US1729674242 |
59,30 17:47 |
58,86 58,39 |
+1,55 % 0,91 |
59,41 58,76 |
3,99 Mio. | |
United Airlines Holdings Inc US9100471096 |
52,9500 17:47 |
52,0000 51,3400 |
+3,14 % 1,61 |
53,7500 51,9009 |
3,94 Mio. | |
Boeing Co US0970231058 |
156,86 17:48 |
156,17 155,55 |
+0,84 % 1,31 |
158,88 155,75 |
3,87 Mio. | |
Chipotle Mexican Grill Inc US1696561059 |
57,97 17:47 |
58,05 57,66 |
+0,53 % 0,31 |
58,63 57,49 |
3,86 Mio. | |
Delta Air Lines Inc US2473617023 |
47,07 17:47 |
45,96 45,32 |
+3,86 % 1,75 |
47,43 45,81 |
3,79 Mio. | |
Cisco Systems Inc US17275R1023 |
51,2600 17:47 |
51,0200 51,0300 |
+0,45 % 0,23 |
51,4150 50,8200 |
3,78 Mio. | |
Comcast Corporation US20030N1019 |
39,3950 17:47 |
39,5500 39,3600 |
+0,09 % 0,04 |
39,8200 39,3400 |
3,73 Mio. | |
AES Corp US00130H1059 |
19,40 17:47 |
19,20 19,01 |
+2,03 % 0,39 |
19,59 19,08 |
3,71 Mio. | |
Airbnb Inc US0090661010 |
122,6700 17:47 |
119,8700 117,5500 |
+4,36 % 5,12 |
124,7400 119,4850 |
3,66 Mio. | |
Altria Group Inc US02209S1033 |
50,97 17:48 |
51,47 51,70 |
-1,40 % -0,73 |
51,59 50,97 |
3,45 Mio. | |
HP Inc US40434L1052 |
34,53 17:47 |
34,05 33,76 |
+2,28 % 0,77 |
34,91 33,99 |
3,25 Mio. | |
General Motors Company US37045V1008 |
47,70 17:47 |
47,36 46,87 |
+1,77 % 0,83 |
48,18 47,08 |
3,19 Mio. | |
Exxon Mobil Corp US30231G1022 |
114,11 17:47 |
112,32 112,71 |
+1,24 % 1,40 |
114,12 112,12 |
3,15 Mio. | |
Huntington Bancshares Inc US4461501045 |
14,7550 17:48 |
14,5900 14,6400 |
+0,79 % 0,12 |
14,7800 14,4850 |
3,00 Mio. | |
Moderna Inc US60770K1079 |
74,8900 17:47 |
70,1100 69,1700 |
+8,27 % 5,72 |
74,9400 69,7900 |
3,00 Mio. |