S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Uber Technologies Inc US90353T1007 |
71,78 16:00 |
71,97 71,52 |
+0,36 % 0,26 |
72,09 71,31 |
1,42 Mio. | |
Altria Group Inc US02209S1033 |
51,30 16:00 |
51,47 51,70 |
-0,77 % -0,40 |
51,47 51,22 |
1,37 Mio. | |
Airbnb Inc US0090661010 |
122,1000 16:00 |
119,8700 117,5500 |
+3,87 % 4,55 |
122,3600 119,4850 |
1,33 Mio. | |
GE Aerospace US3696043013 |
180,42 16:01 |
181,51 181,44 |
-0,56 % -1,02 |
182,43 180,02 |
1,30 Mio. | |
Boeing Co US0970231058 |
156,06 16:00 |
156,17 155,55 |
+0,33 % 0,51 |
158,10 155,85 |
1,28 Mio. | |
Chipotle Mexican Grill Inc US1696561059 |
58,22 16:00 |
58,05 57,66 |
+0,96 % 0,56 |
58,49 57,49 |
1,28 Mio. | |
General Motors Company US37045V1008 |
47,71 16:01 |
47,36 46,87 |
+1,79 % 0,84 |
47,90 47,08 |
1,14 Mio. | |
Exxon Mobil Corp US30231G1022 |
113,22 16:01 |
112,32 112,71 |
+0,45 % 0,51 |
113,74 112,12 |
1,11 Mio. | |
PayPal Holdings Inc US70450Y1038 |
71,6300 16:00 |
71,9300 71,0700 |
+0,79 % 0,56 |
72,1350 71,2400 |
1,11 Mio. | |
Delta Air Lines Inc US2473617023 |
46,71 16:00 |
45,96 45,32 |
+3,07 % 1,39 |
46,80 45,81 |
1,11 Mio. | |
Charles Schwab Corporation US8085131055 |
64,37 16:00 |
63,57 63,69 |
+1,07 % 0,68 |
64,37 63,42 |
1,07 Mio. | |
Comcast Corporation US20030N1019 |
39,6300 16:00 |
39,5500 39,3600 |
+0,69 % 0,27 |
39,8200 39,4300 |
1,01 Mio. | |
Huntington Bancshares Inc US4461501045 |
14,5050 16:00 |
14,5900 14,6400 |
-0,92 % -0,14 |
14,6200 14,4850 |
992,61 Tsd. | |
CVS Health Corporation US1266501006 |
58,40 16:00 |
58,37 58,37 |
+0,05 % 0,03 |
58,75 58,30 |
987,87 Tsd. | |
ConocoPhillips US20825C1045 |
106,64 16:00 |
105,51 105,55 |
+1,03 % 1,09 |
107,10 105,30 |
980,84 Tsd. |