S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Freeport McMoRan Inc US35671D8570 |
48,88 15:34 |
49,47 50,42 |
-3,05 % -1,54 |
49,66 48,88 |
698,02 Tsd. | |
|
Walgreens Boots Alliance Inc US9314271084 |
11,6200 15:34 |
11,7200 11,7000 |
-0,68 % -0,08 |
11,7500 11,5700 |
626,53 Tsd. | |
|
AES Corp US00130H1059 |
17,21 15:34 |
17,20 17,00 |
+1,24 % 0,21 |
17,29 17,14 |
560,90 Tsd. | |
|
Exxon Mobil Corp US30231G1022 |
114,02 15:35 |
114,35 115,21 |
-1,03 % -1,19 |
114,36 113,97 |
504,06 Tsd. | |
|
Alphabet C US02079K1079 |
189,5700 15:34 |
188,9600 188,1900 |
+0,73 % 1,38 |
189,6700 188,7900 |
472,59 Tsd. | |
|
AT&T Inc US00206R1023 |
18,58 15:35 |
18,60 18,58 |
+0,00 % 0,00 |
18,62 18,57 |
467,10 Tsd. | |
|
Halliburton Co US4062161017 |
34,92 15:34 |
35,14 35,23 |
-0,88 % -0,31 |
35,14 34,61 |
465,53 Tsd. | |
|
3M Company US88579Y1010 |
102,26 15:34 |
100,87 102,72 |
-0,45 % -0,46 |
102,38 100,87 |
459,65 Tsd. | |
|
Invitation Homes Inc US46187W1071 |
35,36 15:35 |
35,33 35,28 |
+0,23 % 0,08 |
35,38 35,15 |
455,69 Tsd. | |
|
Nextera Energy Inc US65339F1012 |
71,60 15:35 |
71,54 70,97 |
+0,88 % 0,63 |
71,99 71,37 |
455,62 Tsd. | |
|
Verizon Communications Inc US92343V1044 |
41,03 15:35 |
40,85 40,79 |
+0,59 % 0,24 |
41,07 40,82 |
448,85 Tsd. | |
|
Caterpillar Inc US1491231015 |
346,24 15:36 |
346,83 345,77 |
+0,14 % 0,47 |
347,40 345,26 |
438,68 Tsd. | |
|
Chipotle Mexican Grill Inc US1696561059 |
56,40 15:34 |
56,76 56,61 |
-0,38 % -0,22 |
56,97 56,35 |
438,63 Tsd. | |
|
Medtronic PLC IE00BTN1Y115 |
77,17 15:35 |
77,04 77,08 |
+0,12 % 0,09 |
77,25 76,95 |
429,19 Tsd. | |
|
Wells Fargo and Company US9497461015 |
57,89 15:34 |
58,04 57,73 |
+0,28 % 0,16 |
58,05 57,53 |
424,22 Tsd. |