S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Citigroup Inc US1729674242 |
59,30 17:52 |
58,86 58,39 |
+1,56 % 0,91 |
59,41 58,76 |
4,07 Mio. | |
|
United Airlines Holdings Inc US9100471096 |
52,8870 17:51 |
52,0000 51,3400 |
+3,01 % 1,55 |
53,7500 51,9009 |
3,99 Mio. | |
|
Chipotle Mexican Grill Inc US1696561059 |
57,96 17:52 |
58,05 57,66 |
+0,53 % 0,30 |
58,63 57,49 |
3,91 Mio. | |
|
Boeing Co US0970231058 |
156,82 17:51 |
156,17 155,55 |
+0,82 % 1,27 |
158,88 155,75 |
3,90 Mio. | |
|
Delta Air Lines Inc US2473617023 |
46,98 17:50 |
45,96 45,32 |
+3,65 % 1,66 |
47,43 45,81 |
3,89 Mio. | |
|
Cisco Systems Inc US17275R1023 |
51,2750 17:50 |
51,0200 51,0300 |
+0,48 % 0,25 |
51,4150 50,8200 |
3,83 Mio. | |
|
AES Corp US00130H1059 |
19,41 17:52 |
19,20 19,01 |
+2,08 % 0,40 |
19,59 19,08 |
3,80 Mio. | |
|
Comcast Corporation US20030N1019 |
39,3950 17:50 |
39,5500 39,3600 |
+0,09 % 0,04 |
39,8200 39,3400 |
3,77 Mio. | |
|
Airbnb Inc US0090661010 |
122,6300 17:51 |
119,8700 117,5500 |
+4,32 % 5,08 |
124,7400 119,4850 |
3,70 Mio. | |
|
Altria Group Inc US02209S1033 |
50,92 17:51 |
51,47 51,70 |
-1,51 % -0,78 |
51,59 50,92 |
3,50 Mio. | |
|
HP Inc US40434L1052 |
34,58 17:52 |
34,05 33,76 |
+2,41 % 0,82 |
34,91 33,99 |
3,31 Mio. | |
|
General Motors Company US37045V1008 |
47,62 17:51 |
47,36 46,87 |
+1,59 % 0,75 |
48,18 47,08 |
3,27 Mio. | |
|
Exxon Mobil Corp US30231G1022 |
114,21 17:52 |
112,32 112,71 |
+1,33 % 1,50 |
114,22 112,12 |
3,22 Mio. | |
|
Moderna Inc US60770K1079 |
74,9200 17:50 |
70,1100 69,1700 |
+8,31 % 5,75 |
74,9900 69,7900 |
3,09 Mio. | |
|
Huntington Bancshares Inc US4461501045 |
14,7500 17:51 |
14,5900 14,6400 |
+0,75 % 0,11 |
14,7800 14,4850 |
3,05 Mio. |