S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Comcast Corporation US20030N1019 |
39,3000 20:47 |
39,5500 39,3600 |
-0,15 % -0,06 |
39,8200 39,2200 |
7,40 Mio. | |
Cisco Systems Inc US17275R1023 |
50,7300 20:46 |
51,0200 51,0300 |
-0,59 % -0,30 |
51,4150 50,6550 |
7,31 Mio. | |
AES Corp US00130H1059 |
19,27 20:47 |
19,20 19,01 |
+1,34 % 0,26 |
19,59 19,08 |
7,21 Mio. | |
Edwards Lifesciences Corp US28176E1082 |
67,41 20:46 |
69,11 69,36 |
-2,81 % -1,95 |
71,70 67,04 |
6,50 Mio. | |
Chipotle Mexican Grill Inc US1696561059 |
58,46 20:47 |
58,05 57,66 |
+1,38 % 0,80 |
58,63 57,49 |
6,49 Mio. | |
Citigroup Inc US1729674242 |
59,06 20:47 |
58,86 58,39 |
+1,14 % 0,67 |
59,41 58,76 |
6,35 Mio. | |
Altria Group Inc US02209S1033 |
50,51 20:47 |
51,47 51,70 |
-2,30 % -1,19 |
51,59 50,44 |
6,15 Mio. | |
Delta Air Lines Inc US2473617023 |
46,55 20:47 |
45,96 45,32 |
+2,71 % 1,23 |
47,43 45,81 |
5,90 Mio. | |
Boeing Co US0970231058 |
156,46 20:46 |
156,17 155,55 |
+0,59 % 0,91 |
158,88 155,14 |
5,89 Mio. | |
Exxon Mobil Corp US30231G1022 |
114,24 20:47 |
112,32 112,71 |
+1,36 % 1,53 |
114,37 112,12 |
5,88 Mio. | |
United Airlines Holdings Inc US9100471096 |
52,7600 20:46 |
52,0000 51,3400 |
+2,77 % 1,42 |
53,7500 51,9009 |
5,85 Mio. | |
HP Inc US40434L1052 |
34,36 20:47 |
34,05 33,76 |
+1,76 % 0,60 |
34,91 33,99 |
5,74 Mio. | |
Huntington Bancshares Inc US4461501045 |
14,5800 20:47 |
14,5900 14,6400 |
-0,41 % -0,06 |
14,7800 14,4850 |
5,73 Mio. | |
General Motors Company US37045V1008 |
47,34 20:47 |
47,36 46,87 |
+1,00 % 0,47 |
48,18 47,08 |
5,72 Mio. | |
Moderna Inc US60770K1079 |
71,9000 20:46 |
70,1100 69,1700 |
+3,95 % 2,73 |
75,3714 69,7900 |
5,58 Mio. |