S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Uber Technologies Inc US90353T1007 |
71,91 15:58 |
71,97 71,52 |
+0,55 % 0,39 |
72,09 71,31 |
1,35 Mio. | |
|
Altria Group Inc US02209S1033 |
51,27 15:59 |
51,47 51,70 |
-0,83 % -0,43 |
51,47 51,23 |
1,33 Mio. | |
|
Airbnb Inc US0090661010 |
121,8250 15:59 |
119,8700 117,5500 |
+3,64 % 4,28 |
122,3600 119,4850 |
1,29 Mio. | |
|
GE Aerospace US3696043013 |
180,17 15:59 |
181,51 181,44 |
-0,70 % -1,27 |
182,43 180,10 |
1,27 Mio. | |
|
Chipotle Mexican Grill Inc US1696561059 |
58,17 15:59 |
58,05 57,66 |
+0,89 % 0,51 |
58,49 57,49 |
1,24 Mio. | |
|
Boeing Co US0970231058 |
156,06 15:59 |
156,17 155,55 |
+0,33 % 0,51 |
158,10 155,85 |
1,20 Mio. | |
|
PayPal Holdings Inc US70450Y1038 |
71,7500 15:59 |
71,9300 71,0700 |
+0,96 % 0,68 |
72,1350 71,2400 |
1,09 Mio. | |
|
Delta Air Lines Inc US2473617023 |
46,78 15:58 |
45,96 45,32 |
+3,21 % 1,46 |
46,80 45,81 |
1,07 Mio. | |
|
General Motors Company US37045V1008 |
47,88 15:58 |
47,36 46,87 |
+2,14 % 1,01 |
47,90 47,08 |
1,06 Mio. | |
|
Exxon Mobil Corp US30231G1022 |
113,21 15:58 |
112,32 112,71 |
+0,45 % 0,50 |
113,74 112,12 |
1,05 Mio. | |
|
Charles Schwab Corporation US8085131055 |
64,32 15:58 |
63,57 63,69 |
+0,99 % 0,63 |
64,37 63,42 |
993,73 Tsd. | |
|
Comcast Corporation US20030N1019 |
39,6700 15:58 |
39,5500 39,3600 |
+0,79 % 0,31 |
39,8200 39,4300 |
976,21 Tsd. | |
|
CVS Health Corporation US1266501006 |
58,34 15:59 |
58,37 58,37 |
-0,05 % -0,03 |
58,75 58,31 |
963,01 Tsd. | |
|
ConocoPhillips US20825C1045 |
106,52 15:59 |
105,51 105,55 |
+0,92 % 0,97 |
107,10 105,30 |
957,33 Tsd. | |
|
Huntington Bancshares Inc US4461501045 |
14,5200 15:58 |
14,5900 14,6400 |
-0,82 % -0,12 |
14,6200 14,4850 |
950,67 Tsd. |