S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Starbucks Corporation US8552441094 |
74,8100 19:21 |
72,2100 72,7500 |
+2,83 % 2,06 |
75,0900 71,5500 |
8,10 Mio. | |
Cisco Systems Inc US17275R1023 |
47,5000 19:21 |
47,4500 47,4000 |
+0,21 % 0,10 |
47,9650 47,3800 |
7,67 Mio. | |
Chipotle Mexican Grill Inc US1696561059 |
57,59 19:22 |
56,76 56,61 |
+1,73 % 0,98 |
57,82 56,23 |
7,27 Mio. | |
Kinder Morgan Inc US49456B1017 |
20,17 19:22 |
20,55 20,17 |
+0,00 % 0,00 |
20,55 20,03 |
6,95 Mio. | |
Walt Disney Co US2546871060 |
98,41 19:22 |
97,02 96,87 |
+1,59 % 1,54 |
98,72 96,54 |
6,90 Mio. | |
UnitedHealth Group Inc US91324P1021 |
543,57 19:22 |
533,90 515,37 |
+5,47 % 28,20 |
546,72 527,13 |
6,85 Mio. | |
Freeport McMoRan Inc US35671D8570 |
49,69 19:21 |
49,47 50,42 |
-1,45 % -0,73 |
49,80 48,64 |
6,83 Mio. | |
JP Morgan Chase and Co US46625H1005 |
212,07 19:21 |
210,00 210,05 |
+0,96 % 2,02 |
213,22 208,08 |
6,77 Mio. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
20,31 19:21 |
19,67 19,57 |
+3,79 % 0,74 |
20,38 19,64 |
6,66 Mio. | |
Comcast Corporation US20030N1019 |
39,4147 19:21 |
38,9400 38,9400 |
+1,22 % 0,47 |
39,5000 38,8600 |
6,61 Mio. | |
Verizon Communications Inc US92343V1044 |
41,36 19:22 |
40,85 40,79 |
+1,39 % 0,57 |
41,50 40,82 |
6,42 Mio. | |
Exxon Mobil Corp US30231G1022 |
115,85 19:22 |
114,35 115,21 |
+0,56 % 0,64 |
116,11 113,71 |
6,33 Mio. | |
Halliburton Co US4062161017 |
36,03 19:22 |
35,14 35,23 |
+2,27 % 0,80 |
36,29 34,61 |
6,32 Mio. | |
Nextera Energy Inc US65339F1012 |
71,64 19:21 |
71,54 70,97 |
+0,94 % 0,67 |
72,28 70,85 |
5,97 Mio. | |
CenterPoint Energy Inc US15189T1079 |
28,71 19:21 |
28,41 28,28 |
+1,50 % 0,43 |
28,85 28,26 |
5,88 Mio. |