S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Airbnb Inc US0090661010 |
124,2550 16:32 |
119,8700 117,5500 |
+5,70 % 6,71 |
124,5000 119,4850 |
2,33 Mio. | |
Boeing Co US0970231058 |
158,53 16:32 |
156,17 155,55 |
+1,91 % 2,98 |
158,63 155,75 |
2,28 Mio. | |
GE Vernova Inc US36828A1016 |
238,13 16:32 |
237,67 229,93 |
+3,57 % 8,20 |
240,00 233,51 |
2,27 Mio. | |
Delta Air Lines Inc US2473617023 |
47,27 16:32 |
45,96 45,32 |
+4,30 % 1,95 |
47,38 45,81 |
2,21 Mio. | |
Chipotle Mexican Grill Inc US1696561059 |
58,30 16:31 |
58,05 57,66 |
+1,11 % 0,64 |
58,63 57,49 |
2,13 Mio. | |
Altria Group Inc US02209S1033 |
51,51 16:31 |
51,47 51,70 |
-0,38 % -0,20 |
51,59 51,22 |
2,00 Mio. | |
HP Inc US40434L1052 |
34,73 16:31 |
34,05 33,76 |
+2,86 % 0,97 |
34,91 33,99 |
1,96 Mio. | |
Charles Schwab Corporation US8085131055 |
64,21 16:32 |
63,57 63,69 |
+0,82 % 0,52 |
64,41 63,42 |
1,93 Mio. | |
Citigroup Inc US1729674242 |
59,20 16:31 |
58,86 58,39 |
+1,38 % 0,81 |
59,37 58,76 |
1,92 Mio. | |
General Motors Company US37045V1008 |
48,11 16:31 |
47,36 46,87 |
+2,63 % 1,24 |
48,16 47,08 |
1,91 Mio. | |
Exxon Mobil Corp US30231G1022 |
113,92 16:31 |
112,32 112,71 |
+1,07 % 1,21 |
113,94 112,12 |
1,89 Mio. | |
Cisco Systems Inc US17275R1023 |
51,3050 16:32 |
51,0200 51,0300 |
+0,54 % 0,28 |
51,3500 50,8200 |
1,86 Mio. | |
Comcast Corporation US20030N1019 |
39,6300 16:31 |
39,5500 39,3600 |
+0,69 % 0,27 |
39,8200 39,4300 |
1,82 Mio. | |
GE Aerospace US3696043013 |
179,73 16:31 |
181,51 181,44 |
-0,94 % -1,71 |
182,43 179,70 |
1,76 Mio. | |
Huntington Bancshares Inc US4461501045 |
14,6450 16:32 |
14,5900 14,6400 |
+0,03 % 0,01 |
14,6500 14,4850 |
1,73 Mio. |