S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 22:02
5.667,20
+0,64 %
(+35,98)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Cisco Systems Inc US17275R1023 |
47,3200 21:48 |
47,4500 47,4000 |
-0,17 % -0,08 |
47,9650 47,2150 |
11,80 Mio. | |
|
Meta Platforms US30303M1027 |
488,7500 21:47 |
501,5000 496,1600 |
-1,49 % -7,41 |
503,9499 485,7900 |
11,64 Mio. | |
|
Chipotle Mexican Grill Inc US1696561059 |
57,86 21:47 |
56,76 56,61 |
+2,20 % 1,25 |
57,92 56,23 |
10,98 Mio. | |
|
Kinder Morgan Inc US49456B1017 |
20,23 21:47 |
20,55 20,17 |
+0,27 % 0,06 |
20,55 20,03 |
10,81 Mio. | |
|
Comcast Corporation US20030N1019 |
39,6250 21:47 |
38,9400 38,9400 |
+1,76 % 0,69 |
39,6500 38,8600 |
10,70 Mio. | |
|
Verizon Communications Inc US92343V1044 |
41,41 21:48 |
40,85 40,79 |
+1,51 % 0,62 |
41,55 40,82 |
9,43 Mio. | |
|
Bristol Myers Squibb Co US1101221083 |
41,11 21:47 |
40,15 40,15 |
+2,38 % 0,96 |
41,27 40,09 |
9,36 Mio. | |
|
Norwegian Cruise Line Holdings Ltd BMG667211046 |
20,28 21:48 |
19,67 19,57 |
+3,60 % 0,71 |
20,38 19,64 |
9,34 Mio. | |
|
US Bancorp US9029733048 |
43,37 21:47 |
42,58 42,35 |
+2,40 % 1,02 |
43,44 42,35 |
9,32 Mio. | |
|
UnitedHealth Group Inc US91324P1021 |
547,71 21:47 |
533,90 515,37 |
+6,28 % 32,34 |
548,21 527,13 |
9,21 Mio. | |
|
Freeport McMoRan Inc US35671D8570 |
49,94 21:47 |
49,47 50,42 |
-0,96 % -0,49 |
50,06 48,64 |
9,07 Mio. | |
|
JP Morgan Chase and Co US46625H1005 |
213,14 21:47 |
210,00 210,05 |
+1,47 % 3,09 |
213,41 208,08 |
8,99 Mio. | |
|
Walt Disney Co US2546871060 |
98,51 21:47 |
97,02 96,87 |
+1,69 % 1,64 |
98,72 96,54 |
8,84 Mio. | |
|
CSX Corporation US1264081035 |
35,4350 21:47 |
34,6000 34,6000 |
+2,41 % 0,84 |
35,6300 34,4700 |
8,84 Mio. | |
|
Alphabet C US02079K1079 |
185,4600 21:48 |
188,9600 188,1900 |
-1,45 % -2,73 |
190,3400 185,1200 |
8,79 Mio. |