S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
United Airlines Holdings Inc US9100471096 |
52,9195 17:54 |
52,0000 51,3400 |
+3,08 % 1,58 |
53,7500 51,9009 |
4,11 Mio. | |
Citigroup Inc US1729674242 |
59,23 17:55 |
58,86 58,39 |
+1,43 % 0,84 |
59,41 58,76 |
4,11 Mio. | |
Chipotle Mexican Grill Inc US1696561059 |
58,08 17:55 |
58,05 57,66 |
+0,72 % 0,42 |
58,63 57,49 |
3,97 Mio. | |
Delta Air Lines Inc US2473617023 |
46,96 17:55 |
45,96 45,32 |
+3,61 % 1,64 |
47,43 45,81 |
3,94 Mio. | |
Boeing Co US0970231058 |
156,80 17:54 |
156,17 155,55 |
+0,80 % 1,25 |
158,88 155,75 |
3,94 Mio. | |
Cisco Systems Inc US17275R1023 |
51,2950 17:55 |
51,0200 51,0300 |
+0,52 % 0,27 |
51,4150 50,8200 |
3,91 Mio. | |
AES Corp US00130H1059 |
19,37 17:55 |
19,20 19,01 |
+1,87 % 0,36 |
19,59 19,08 |
3,89 Mio. | |
Comcast Corporation US20030N1019 |
39,4500 17:55 |
39,5500 39,3600 |
+0,23 % 0,09 |
39,8200 39,3400 |
3,87 Mio. | |
Airbnb Inc US0090661010 |
122,6900 17:55 |
119,8700 117,5500 |
+4,37 % 5,14 |
124,7400 119,4850 |
3,73 Mio. | |
Altria Group Inc US02209S1033 |
50,92 17:54 |
51,47 51,70 |
-1,51 % -0,78 |
51,59 50,91 |
3,54 Mio. | |
HP Inc US40434L1052 |
34,58 17:55 |
34,05 33,76 |
+2,41 % 0,82 |
34,91 33,99 |
3,34 Mio. | |
General Motors Company US37045V1008 |
47,60 17:55 |
47,36 46,87 |
+1,56 % 0,73 |
48,18 47,08 |
3,30 Mio. | |
Moderna Inc US60770K1079 |
74,8200 17:55 |
70,1100 69,1700 |
+8,17 % 5,65 |
75,3714 69,7900 |
3,29 Mio. | |
Exxon Mobil Corp US30231G1022 |
114,28 17:55 |
112,32 112,71 |
+1,39 % 1,57 |
114,28 112,12 |
3,27 Mio. | |
Huntington Bancshares Inc US4461501045 |
14,7250 17:54 |
14,5900 14,6400 |
+0,58 % 0,09 |
14,7800 14,4850 |
3,12 Mio. |