S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Starbucks Corporation US8552441094 |
73,5600 17:29 |
72,2100 72,7500 |
+1,11 % 0,81 |
73,8103 71,5500 |
5,23 Mio. | |
Walt Disney Co US2546871060 |
97,93 17:31 |
97,02 96,87 |
+1,09 % 1,06 |
98,52 96,54 |
5,22 Mio. | |
UnitedHealth Group Inc US91324P1021 |
545,33 17:29 |
533,90 515,37 |
+5,81 % 29,96 |
546,72 527,13 |
5,06 Mio. | |
Smurfit WestRock plc IE00028FXN24 |
48,25 17:30 |
48,42 48,84 |
-1,21 % -0,59 |
48,69 48,00 |
4,82 Mio. | |
Chipotle Mexican Grill Inc US1696561059 |
57,20 17:30 |
56,76 56,61 |
+1,04 % 0,59 |
57,61 56,23 |
4,67 Mio. | |
Kinder Morgan Inc US49456B1017 |
20,13 17:30 |
20,55 20,17 |
-0,20 % -0,04 |
20,55 20,03 |
4,57 Mio. | |
Comcast Corporation US20030N1019 |
39,4500 17:30 |
38,9400 38,9400 |
+1,31 % 0,51 |
39,5000 38,8600 |
4,48 Mio. | |
Halliburton Co US4062161017 |
36,08 17:30 |
35,14 35,23 |
+2,40 % 0,85 |
36,24 34,61 |
4,35 Mio. | |
Kenvue Inc US49177J1025 |
18,21 17:30 |
18,05 18,11 |
+0,52 % 0,10 |
18,21 18,01 |
4,27 Mio. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
20,10 17:31 |
19,67 19,57 |
+2,71 % 0,53 |
20,21 19,64 |
4,24 Mio. | |
Verizon Communications Inc US92343V1044 |
41,35 17:29 |
40,85 40,79 |
+1,36 % 0,56 |
41,46 40,82 |
4,15 Mio. | |
Nextera Energy Inc US65339F1012 |
71,19 17:30 |
71,54 70,97 |
+0,31 % 0,22 |
72,28 70,85 |
4,15 Mio. | |
Cisco Systems Inc US17275R1023 |
47,6350 17:30 |
47,4500 47,4000 |
+0,50 % 0,24 |
47,9650 47,3800 |
4,07 Mio. | |
Exxon Mobil Corp US30231G1022 |
115,58 17:31 |
114,35 115,21 |
+0,32 % 0,37 |
115,98 113,71 |
3,96 Mio. | |
US Bancorp US9029733048 |
43,04 17:30 |
42,58 42,35 |
+1,62 % 0,69 |
43,34 42,35 |
3,95 Mio. |