S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Comcast Corporation US20030N1019 |
39,2600 19:57 |
39,5500 39,3600 |
-0,25 % -0,10 |
39,8200 39,2200 |
6,44 Mio. | |
|
AES Corp US00130H1059 |
19,14 19:57 |
19,20 19,01 |
+0,66 % 0,13 |
19,59 19,08 |
6,18 Mio. | |
|
Citigroup Inc US1729674242 |
59,00 19:57 |
58,86 58,39 |
+1,04 % 0,61 |
59,41 58,76 |
5,92 Mio. | |
|
Cisco Systems Inc US17275R1023 |
50,8150 19:56 |
51,0200 51,0300 |
-0,42 % -0,22 |
51,4150 50,6550 |
5,87 Mio. | |
|
Chipotle Mexican Grill Inc US1696561059 |
58,27 19:56 |
58,05 57,66 |
+1,06 % 0,61 |
58,63 57,49 |
5,81 Mio. | |
|
Altria Group Inc US02209S1033 |
50,58 19:56 |
51,47 51,70 |
-2,17 % -1,12 |
51,59 50,44 |
5,64 Mio. | |
|
Boeing Co US0970231058 |
156,37 19:56 |
156,17 155,55 |
+0,53 % 0,82 |
158,88 155,14 |
5,55 Mio. | |
|
Delta Air Lines Inc US2473617023 |
46,53 19:57 |
45,96 45,32 |
+2,67 % 1,21 |
47,43 45,81 |
5,54 Mio. | |
|
Exxon Mobil Corp US30231G1022 |
114,11 19:57 |
112,32 112,71 |
+1,24 % 1,40 |
114,37 112,12 |
5,36 Mio. | |
|
United Airlines Holdings Inc US9100471096 |
52,5500 19:56 |
52,0000 51,3400 |
+2,36 % 1,21 |
53,7500 51,9009 |
5,27 Mio. | |
|
General Motors Company US37045V1008 |
47,48 19:57 |
47,36 46,87 |
+1,30 % 0,61 |
48,18 47,08 |
5,22 Mio. | |
|
Moderna Inc US60770K1079 |
72,2600 19:56 |
70,1100 69,1700 |
+4,47 % 3,09 |
75,3714 69,7900 |
5,15 Mio. | |
|
HP Inc US40434L1052 |
34,31 19:57 |
34,05 33,76 |
+1,61 % 0,55 |
34,91 33,99 |
5,10 Mio. | |
|
Huntington Bancshares Inc US4461501045 |
14,5950 19:56 |
14,5900 14,6400 |
-0,31 % -0,05 |
14,7800 14,4850 |
4,91 Mio. | |
|
ConocoPhillips US20825C1045 |
108,23 19:56 |
105,51 105,55 |
+2,54 % 2,68 |
108,50 105,30 |
4,78 Mio. |