S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Delta Air Lines Inc US2473617023 |
44,15 15:59 |
43,24 43,00 |
+2,67 % 1,15 |
44,19 43,16 |
1,50 Mio. | |
|
Walgreens Boots Alliance Inc US9314271084 |
11,8400 15:59 |
11,7200 11,7000 |
+1,20 % 0,14 |
11,8500 11,5700 |
1,48 Mio. | |
|
Exxon Mobil Corp US30231G1022 |
114,45 16:00 |
114,35 115,21 |
-0,66 % -0,76 |
114,54 113,71 |
1,47 Mio. | |
|
US Bancorp US9029733048 |
43,07 15:59 |
42,58 42,35 |
+1,70 % 0,72 |
43,08 42,35 |
1,45 Mio. | |
|
AT&T Inc US00206R1023 |
18,67 15:59 |
18,60 18,58 |
+0,48 % 0,09 |
18,67 18,57 |
1,40 Mio. | |
|
Alphabet C US02079K1079 |
188,5000 15:58 |
188,9600 188,1900 |
+0,16 % 0,31 |
190,3400 188,4200 |
1,39 Mio. | |
|
Chipotle Mexican Grill Inc US1696561059 |
56,44 15:59 |
56,76 56,61 |
-0,30 % -0,17 |
56,97 56,28 |
1,35 Mio. | |
|
Wells Fargo and Company US9497461015 |
58,25 15:59 |
58,04 57,73 |
+0,89 % 0,52 |
58,37 57,53 |
1,35 Mio. | |
|
Citigroup Inc US1729674242 |
65,13 15:59 |
65,00 65,14 |
-0,02 % -0,01 |
65,50 64,81 |
1,31 Mio. | |
|
JP Morgan Chase and Co US46625H1005 |
209,56 15:59 |
210,00 210,05 |
-0,24 % -0,50 |
210,10 208,08 |
1,27 Mio. | |
|
Halliburton Co US4062161017 |
35,55 15:59 |
35,14 35,23 |
+0,91 % 0,32 |
35,56 34,61 |
1,26 Mio. | |
|
Norwegian Cruise Line Holdings Ltd BMG667211046 |
19,92 15:59 |
19,67 19,57 |
+1,79 % 0,35 |
19,93 19,64 |
1,20 Mio. | |
|
KeyCorp US4932671088 |
15,78 15:59 |
15,54 15,50 |
+1,77 % 0,28 |
15,78 15,45 |
1,19 Mio. | |
|
Verizon Communications Inc US92343V1044 |
41,11 16:00 |
40,85 40,79 |
+0,77 % 0,32 |
41,19 40,82 |
1,17 Mio. | |
|
CenterPoint Energy Inc US15189T1079 |
28,49 15:59 |
28,41 28,28 |
+0,75 % 0,21 |
28,54 28,26 |
1,16 Mio. |