S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Nike Inc US6541061031 |
78,96 20:29 |
78,00 78,50 |
+0,59 % 0,46 |
78,99 77,42 |
7,11 Mio. | |
Morgan Stanley US6174464486 |
99,52 20:30 |
97,76 96,71 |
+2,91 % 2,81 |
100,59 97,51 |
6,96 Mio. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
15,48 20:29 |
15,64 15,57 |
-0,58 % -0,09 |
15,90 15,18 |
6,88 Mio. | |
Merck and Co Inc US58933Y1055 |
113,21 20:30 |
113,66 114,39 |
-1,04 % -1,19 |
113,90 111,51 |
6,79 Mio. | |
Uber Technologies Inc US90353T1007 |
71,53 20:29 |
71,60 71,06 |
+0,66 % 0,47 |
71,85 70,61 |
6,53 Mio. | |
CSX Corporation US1264081035 |
33,2950 20:30 |
33,1900 33,2200 |
+0,23 % 0,08 |
33,4800 33,1100 |
6,30 Mio. | |
Hewlett Packard Enterprise Company US42824C1099 |
17,79 20:30 |
17,83 17,80 |
-0,08 % -0,02 |
17,85 17,54 |
6,21 Mio. | |
Coca Cola Company US1912161007 |
68,75 20:31 |
68,23 68,46 |
+0,42 % 0,29 |
68,85 68,13 |
6,12 Mio. | |
Huntington Bancshares Inc US4461501045 |
13,4850 20:30 |
13,5000 13,4800 |
+0,04 % 0,01 |
13,5500 13,4100 |
6,09 Mio. | |
Bristol Myers Squibb Co US1101221083 |
48,45 20:29 |
49,06 49,06 |
-1,24 % -0,61 |
49,29 48,11 |
6,07 Mio. | |
Walt Disney Co US2546871060 |
86,14 20:30 |
86,01 85,60 |
+0,63 % 0,54 |
86,54 85,56 |
5,96 Mio. | |
Wells Fargo and Company US9497461015 |
53,47 20:30 |
53,03 52,87 |
+1,13 % 0,60 |
53,59 52,72 |
5,82 Mio. | |
Super Micro Computer Inc US86800U1043 |
573,7900 20:31 |
584,1200 567,4300 |
+1,12 % 6,36 |
585,3050 546,3550 |
5,78 Mio. | |
Exxon Mobil Corp US30231G1022 |
119,36 20:30 |
118,10 117,86 |
+1,27 % 1,50 |
119,44 117,63 |
5,74 Mio. | |
PayPal Holdings Inc US70450Y1038 |
66,2050 20:30 |
65,0600 65,1100 |
+1,68 % 1,10 |
66,3900 64,6600 |
5,46 Mio. |