S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Freeport McMoRan Inc US35671D8570 |
43,87 15:32 |
43,35 41,91 |
+4,66 % 1,96 |
43,90 43,26 |
577,37 Tsd. | |
Walt Disney Co US2546871060 |
87,40 15:32 |
87,25 86,30 |
+1,27 % 1,10 |
87,62 87,21 |
524,53 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
57,41 15:32 |
57,23 56,94 |
+0,83 % 0,47 |
57,48 57,15 |
521,18 Tsd. | |
Warner Brothers Discovery Inc US9344231041 |
7,0150 15:32 |
7,0200 6,9600 |
+0,79 % 0,06 |
7,0700 7,0000 |
516,74 Tsd. | |
Meta Platforms US30303M1027 |
528,3600 15:32 |
531,7900 526,7600 |
+0,30 % 1,60 |
531,9000 528,0000 |
507,94 Tsd. | |
QUALCOMM Inc US7475251036 |
171,3250 15:31 |
171,7500 167,1500 |
+2,50 % 4,18 |
171,9900 170,9900 |
507,15 Tsd. | |
Kinder Morgan Inc US49456B1017 |
21,03 15:32 |
21,12 20,96 |
+0,33 % 0,07 |
21,16 21,02 |
491,52 Tsd. | |
Kellanova Co US4878361082 |
80,21 15:32 |
80,25 80,28 |
-0,09 % -0,07 |
80,29 80,19 |
479,72 Tsd. | |
CrowdStrike Holdings Inc US22788C1053 |
258,2150 15:31 |
260,2500 256,2200 |
+0,78 % 2,00 |
260,5000 257,5200 |
441,55 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
15,84 15:32 |
15,75 15,43 |
+2,67 % 0,41 |
15,88 15,73 |
437,48 Tsd. | |
Walgreens Boots Alliance Inc US9314271084 |
10,6850 15:32 |
10,6100 10,4300 |
+2,44 % 0,26 |
10,7300 10,6000 |
423,95 Tsd. | |
Huntington Bancshares Inc US4461501045 |
13,8100 15:32 |
13,7200 13,4800 |
+2,45 % 0,33 |
13,8200 13,6900 |
411,98 Tsd. | |
Delta Air Lines Inc US2473617023 |
39,92 15:32 |
39,33 38,69 |
+3,18 % 1,23 |
39,92 39,27 |
400,92 Tsd. | |
United Airlines Holdings Inc US9100471096 |
41,8350 15:33 |
41,3000 40,2400 |
+3,96 % 1,60 |
41,9800 41,2208 |
394,36 Tsd. | |
Wells Fargo and Company US9497461015 |
54,85 15:32 |
54,50 53,66 |
+2,22 % 1,19 |
54,90 54,50 |
382,30 Tsd. |