S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Starbucks Corporation US8552441094 |
75,0000 21:26 |
72,2100 72,7500 |
+3,09 % 2,25 |
75,1725 71,5500 |
11,11 Mio. | |
Cisco Systems Inc US17275R1023 |
47,3750 21:27 |
47,4500 47,4000 |
-0,05 % -0,03 |
47,9650 47,2150 |
11,03 Mio. | |
Chipotle Mexican Grill Inc US1696561059 |
57,67 21:26 |
56,76 56,61 |
+1,87 % 1,06 |
57,82 56,23 |
10,22 Mio. | |
Kinder Morgan Inc US49456B1017 |
20,21 21:26 |
20,55 20,17 |
+0,17 % 0,04 |
20,55 20,03 |
9,85 Mio. | |
Comcast Corporation US20030N1019 |
39,5350 21:26 |
38,9400 38,9400 |
+1,53 % 0,60 |
39,5850 38,8600 |
9,70 Mio. | |
Bristol Myers Squibb Co US1101221083 |
41,13 21:26 |
40,15 40,15 |
+2,43 % 0,98 |
41,27 40,09 |
8,84 Mio. | |
Verizon Communications Inc US92343V1044 |
41,43 21:27 |
40,85 40,79 |
+1,56 % 0,64 |
41,55 40,82 |
8,73 Mio. | |
UnitedHealth Group Inc US91324P1021 |
547,94 21:26 |
533,90 515,37 |
+6,32 % 32,57 |
548,02 527,13 |
8,71 Mio. | |
Freeport McMoRan Inc US35671D8570 |
49,91 21:27 |
49,47 50,42 |
-1,01 % -0,51 |
50,06 48,64 |
8,69 Mio. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
20,31 21:27 |
19,67 19,57 |
+3,78 % 0,74 |
20,38 19,64 |
8,55 Mio. | |
JP Morgan Chase and Co US46625H1005 |
213,00 21:26 |
210,00 210,05 |
+1,40 % 2,95 |
213,22 208,08 |
8,54 Mio. | |
Walt Disney Co US2546871060 |
98,54 21:26 |
97,02 96,87 |
+1,72 % 1,67 |
98,72 96,54 |
8,47 Mio. | |
US Bancorp US9029733048 |
43,26 21:26 |
42,58 42,35 |
+2,14 % 0,91 |
43,39 42,35 |
8,41 Mio. | |
Exxon Mobil Corp US30231G1022 |
116,29 21:26 |
114,35 115,21 |
+0,94 % 1,08 |
116,34 113,71 |
8,25 Mio. | |
Halliburton Co US4062161017 |
36,08 21:26 |
35,14 35,23 |
+2,40 % 0,85 |
36,29 34,61 |
8,14 Mio. |