S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Cisco Systems Inc US17275R1023 |
47,2850 20:10 |
47,4500 47,4000 |
-0,24 % -0,12 |
47,9650 47,2250 |
9,24 Mio. | |
Kenvue Inc US49177J1025 |
18,32 20:11 |
18,05 18,11 |
+1,18 % 0,21 |
18,35 18,01 |
9,21 Mio. | |
Kinder Morgan Inc US49456B1017 |
20,28 20:11 |
20,55 20,17 |
+0,52 % 0,11 |
20,55 20,03 |
8,42 Mio. | |
Chipotle Mexican Grill Inc US1696561059 |
57,43 20:12 |
56,76 56,61 |
+1,44 % 0,82 |
57,82 56,23 |
7,99 Mio. | |
Freeport McMoRan Inc US35671D8570 |
49,81 20:10 |
49,47 50,42 |
-1,21 % -0,61 |
49,85 48,64 |
7,51 Mio. | |
UnitedHealth Group Inc US91324P1021 |
546,00 20:11 |
533,90 515,37 |
+5,94 % 30,63 |
546,72 527,13 |
7,42 Mio. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
20,24 20:11 |
19,67 19,57 |
+3,42 % 0,67 |
20,38 19,64 |
7,42 Mio. | |
Comcast Corporation US20030N1019 |
39,4400 20:12 |
38,9400 38,9400 |
+1,28 % 0,50 |
39,5000 38,8600 |
7,42 Mio. | |
JP Morgan Chase and Co US46625H1005 |
212,45 20:11 |
210,00 210,05 |
+1,14 % 2,40 |
213,22 208,08 |
7,41 Mio. | |
Walt Disney Co US2546871060 |
98,55 20:11 |
97,02 96,87 |
+1,73 % 1,68 |
98,72 96,54 |
7,40 Mio. | |
Verizon Communications Inc US92343V1044 |
41,46 20:12 |
40,85 40,79 |
+1,64 % 0,67 |
41,50 40,82 |
7,29 Mio. | |
Bristol Myers Squibb Co US1101221083 |
41,24 20:11 |
40,15 40,15 |
+2,71 % 1,09 |
41,24 40,09 |
7,19 Mio. | |
Exxon Mobil Corp US30231G1022 |
115,96 20:11 |
114,35 115,21 |
+0,65 % 0,75 |
116,11 113,71 |
7,09 Mio. | |
Halliburton Co US4062161017 |
36,04 20:11 |
35,14 35,23 |
+2,30 % 0,81 |
36,29 34,61 |
6,93 Mio. | |
US Bancorp US9029733048 |
43,30 20:10 |
42,58 42,35 |
+2,24 % 0,95 |
43,34 42,35 |
6,72 Mio. |