S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Norwegian Cruise Line Holdings Ltd BMG667211046 |
16,21 18:25 |
15,75 15,43 |
+5,02 % 0,78 |
16,22 15,73 |
5,36 Mio. | |
PayPal Holdings Inc US70450Y1038 |
67,4932 18:26 |
67,1600 66,1400 |
+2,05 % 1,35 |
67,9700 67,0500 |
5,34 Mio. | |
Verizon Communications Inc US92343V1044 |
40,24 18:26 |
40,84 40,90 |
-1,60 % -0,66 |
40,92 40,14 |
5,30 Mio. | |
Uber Technologies Inc US90353T1007 |
72,81 18:26 |
72,51 71,93 |
+1,22 % 0,88 |
73,42 72,29 |
5,24 Mio. | |
Super Micro Computer Inc US86800U1043 |
618,9800 18:25 |
584,4800 577,0900 |
+7,26 % 41,89 |
619,0600 573,1871 |
5,15 Mio. | |
Occidental Petroleum Corporation US6745991058 |
57,89 18:25 |
57,23 56,94 |
+1,66 % 0,95 |
57,93 57,15 |
5,14 Mio. | |
Kellanova Co US4878361082 |
80,23 18:25 |
80,25 80,28 |
-0,06 % -0,05 |
80,29 80,13 |
4,84 Mio. | |
General Motors Company US37045V1008 |
45,05 18:26 |
44,77 43,61 |
+3,29 % 1,44 |
45,19 44,62 |
4,83 Mio. | |
Citigroup Inc US1729674242 |
60,95 18:25 |
60,34 59,28 |
+2,82 % 1,67 |
61,01 60,10 |
4,75 Mio. | |
Hewlett Packard Enterprise Company US42824C1099 |
18,77 18:25 |
18,30 17,78 |
+5,54 % 0,99 |
18,79 18,11 |
4,75 Mio. | |
CSX Corporation US1264081035 |
33,6950 18:26 |
33,6000 33,3600 |
+1,00 % 0,34 |
33,8300 33,4600 |
4,74 Mio. | |
Las Vegas Sands Corp US5178341070 |
40,19 18:26 |
39,81 39,50 |
+1,75 % 0,69 |
40,41 39,61 |
4,59 Mio. | |
Kinder Morgan Inc US49456B1017 |
21,11 18:26 |
21,12 20,96 |
+0,69 % 0,14 |
21,16 20,91 |
4,54 Mio. | |
Comcast Corporation US20030N1019 |
39,1550 18:26 |
39,2800 39,0100 |
+0,37 % 0,15 |
39,3912 38,9250 |
4,44 Mio. | |
Exxon Mobil Corp US30231G1022 |
119,23 18:25 |
118,25 118,95 |
+0,24 % 0,28 |
119,63 118,12 |
4,43 Mio. |