S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Meta Platforms US30303M1027 |
489,2100 21:32 |
501,5000 496,1600 |
-1,40 % -6,95 |
503,9499 485,7900 |
11,27 Mio. | |
|
Cisco Systems Inc US17275R1023 |
47,3650 21:31 |
47,4500 47,4000 |
-0,07 % -0,04 |
47,9650 47,2150 |
11,16 Mio. | |
|
Chipotle Mexican Grill Inc US1696561059 |
57,83 21:32 |
56,76 56,61 |
+2,15 % 1,22 |
57,83 56,23 |
10,37 Mio. | |
|
Kinder Morgan Inc US49456B1017 |
20,22 21:31 |
20,55 20,17 |
+0,22 % 0,05 |
20,55 20,03 |
10,05 Mio. | |
|
Comcast Corporation US20030N1019 |
39,5450 21:32 |
38,9400 38,9400 |
+1,55 % 0,61 |
39,5850 38,8600 |
9,90 Mio. | |
|
Bristol Myers Squibb Co US1101221083 |
41,17 21:32 |
40,15 40,15 |
+2,53 % 1,02 |
41,27 40,09 |
8,99 Mio. | |
|
Verizon Communications Inc US92343V1044 |
41,44 21:31 |
40,85 40,79 |
+1,58 % 0,65 |
41,55 40,82 |
8,81 Mio. | |
|
UnitedHealth Group Inc US91324P1021 |
547,26 21:31 |
533,90 515,37 |
+6,19 % 31,89 |
548,21 527,13 |
8,80 Mio. | |
|
Freeport McMoRan Inc US35671D8570 |
49,94 21:31 |
49,47 50,42 |
-0,96 % -0,49 |
50,06 48,64 |
8,80 Mio. | |
|
JP Morgan Chase and Co US46625H1005 |
212,77 21:32 |
210,00 210,05 |
+1,29 % 2,72 |
213,22 208,08 |
8,64 Mio. | |
|
Norwegian Cruise Line Holdings Ltd BMG667211046 |
20,34 21:31 |
19,67 19,57 |
+3,93 % 0,77 |
20,38 19,64 |
8,64 Mio. | |
|
Walt Disney Co US2546871060 |
98,53 21:32 |
97,02 96,87 |
+1,71 % 1,66 |
98,72 96,54 |
8,57 Mio. | |
|
US Bancorp US9029733048 |
43,28 21:32 |
42,58 42,35 |
+2,20 % 0,93 |
43,39 42,35 |
8,56 Mio. | |
|
Exxon Mobil Corp US30231G1022 |
116,26 21:32 |
114,35 115,21 |
+0,91 % 1,05 |
116,35 113,71 |
8,39 Mio. | |
|
Halliburton Co US4062161017 |
36,04 21:31 |
35,14 35,23 |
+2,30 % 0,81 |
36,29 34,61 |
8,23 Mio. |