S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Kenvue Inc US49177J1025 |
18,27 19:04 |
18,05 18,11 |
+0,86 % 0,16 |
18,35 18,01 |
7,35 Mio. | |
Cisco Systems Inc US17275R1023 |
47,6550 19:04 |
47,4500 47,4000 |
+0,54 % 0,26 |
47,9650 47,3800 |
7,30 Mio. | |
Chipotle Mexican Grill Inc US1696561059 |
57,65 19:04 |
56,76 56,61 |
+1,84 % 1,04 |
57,82 56,23 |
6,96 Mio. | |
Walt Disney Co US2546871060 |
98,52 19:04 |
97,02 96,87 |
+1,70 % 1,65 |
98,72 96,54 |
6,72 Mio. | |
Freeport McMoRan Inc US35671D8570 |
49,54 19:05 |
49,47 50,42 |
-1,76 % -0,89 |
49,80 48,64 |
6,67 Mio. | |
Kinder Morgan Inc US49456B1017 |
20,16 19:04 |
20,55 20,17 |
-0,07 % -0,02 |
20,55 20,03 |
6,61 Mio. | |
JP Morgan Chase and Co US46625H1005 |
212,59 19:05 |
210,00 210,05 |
+1,21 % 2,55 |
213,22 208,08 |
6,58 Mio. | |
UnitedHealth Group Inc US91324P1021 |
543,06 19:04 |
533,90 515,37 |
+5,37 % 27,69 |
546,72 527,13 |
6,46 Mio. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
20,34 19:05 |
19,67 19,57 |
+3,93 % 0,77 |
20,38 19,64 |
6,45 Mio. | |
Comcast Corporation US20030N1019 |
39,4550 19:04 |
38,9400 38,9400 |
+1,32 % 0,52 |
39,5000 38,8600 |
6,35 Mio. | |
Halliburton Co US4062161017 |
36,05 19:04 |
35,14 35,23 |
+2,33 % 0,82 |
36,29 34,61 |
6,06 Mio. | |
Exxon Mobil Corp US30231G1022 |
115,84 19:04 |
114,35 115,21 |
+0,55 % 0,63 |
116,11 113,71 |
5,97 Mio. | |
Verizon Communications Inc US92343V1044 |
41,43 19:04 |
40,85 40,79 |
+1,56 % 0,64 |
41,49 40,82 |
5,79 Mio. | |
Nextera Energy Inc US65339F1012 |
71,86 19:04 |
71,54 70,97 |
+1,25 % 0,89 |
72,28 70,85 |
5,70 Mio. | |
Bristol Myers Squibb Co US1101221083 |
40,83 19:03 |
40,15 40,15 |
+1,68 % 0,68 |
40,99 40,09 |
5,48 Mio. |