S&P 500 INDEX
5.634,69- +0,03 % (+1,60)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.09.24 22:00
5.634,69
+0,03 %
(+1,60)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edwards Lifesciences Corp US28176E1082 |
67,19 21:46 |
69,11 69,36 |
-3,13 % -2,17 |
71,70 66,69 |
8,73 Mio. | |
Alphabet C US02079K1079 |
160,0400 21:45 |
160,0900 158,9900 |
+0,66 % 1,05 |
161,5900 159,4100 |
8,66 Mio. | |
Cisco Systems Inc US17275R1023 |
50,6199 21:46 |
51,0200 51,0300 |
-0,80 % -0,41 |
51,4150 50,6000 |
8,49 Mio. | |
AES Corp US00130H1059 |
19,26 21:45 |
19,20 19,01 |
+1,29 % 0,25 |
19,59 19,08 |
8,24 Mio. | |
Chipotle Mexican Grill Inc US1696561059 |
58,60 21:45 |
58,05 57,66 |
+1,62 % 0,94 |
58,63 57,49 |
7,91 Mio. | |
Halliburton Co US4062161017 |
29,23 21:45 |
28,49 28,41 |
+2,87 % 0,82 |
29,40 28,43 |
7,62 Mio. | |
Citigroup Inc US1729674242 |
59,09 21:44 |
58,86 58,39 |
+1,19 % 0,70 |
59,41 58,76 |
7,27 Mio. | |
Huntington Bancshares Inc US4461501045 |
14,5450 21:45 |
14,5900 14,6400 |
-0,65 % -0,10 |
14,7800 14,4850 |
7,18 Mio. | |
Altria Group Inc US02209S1033 |
50,54 21:45 |
51,47 51,70 |
-2,24 % -1,16 |
51,59 50,43 |
7,03 Mio. | |
HP Inc US40434L1052 |
34,39 21:45 |
34,05 33,76 |
+1,87 % 0,63 |
34,91 33,99 |
6,92 Mio. | |
Exxon Mobil Corp US30231G1022 |
113,96 21:45 |
112,32 112,71 |
+1,10 % 1,25 |
114,37 112,12 |
6,89 Mio. | |
United Airlines Holdings Inc US9100471096 |
52,6450 21:46 |
52,0000 51,3400 |
+2,54 % 1,31 |
53,7500 51,9009 |
6,86 Mio. | |
Delta Air Lines Inc US2473617023 |
46,38 21:44 |
45,96 45,32 |
+2,33 % 1,06 |
47,43 45,81 |
6,67 Mio. | |
ConocoPhillips US20825C1045 |
108,19 21:45 |
105,51 105,55 |
+2,50 % 2,64 |
108,50 105,30 |
6,57 Mio. | |
General Motors Company US37045V1008 |
47,50 21:44 |
47,36 46,87 |
+1,34 % 0,63 |
48,18 47,08 |
6,56 Mio. |