S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Uber Technologies Inc US90353T1007 |
72,97 18:09 |
72,51 71,93 |
+1,45 % 1,04 |
73,42 72,29 |
5,03 Mio. | |
KeyCorp US4932671088 |
16,34 18:09 |
15,90 15,64 |
+4,48 % 0,70 |
16,34 15,90 |
5,02 Mio. | |
PayPal Holdings Inc US70450Y1038 |
67,5150 18:08 |
67,1600 66,1400 |
+2,08 % 1,38 |
67,9700 67,0500 |
5,02 Mio. | |
Occidental Petroleum Corporation US6745991058 |
57,78 18:09 |
57,23 56,94 |
+1,47 % 0,84 |
57,93 57,15 |
4,91 Mio. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
16,16 18:08 |
15,75 15,43 |
+4,70 % 0,73 |
16,17 15,73 |
4,90 Mio. | |
Super Micro Computer Inc US86800U1043 |
614,1900 18:09 |
584,4800 577,0900 |
+6,43 % 37,10 |
614,2500 573,1871 |
4,83 Mio. | |
General Motors Company US37045V1008 |
45,04 18:09 |
44,77 43,61 |
+3,27 % 1,43 |
45,19 44,62 |
4,63 Mio. | |
Kellanova Co US4878361082 |
80,24 18:09 |
80,25 80,28 |
-0,06 % -0,05 |
80,29 80,13 |
4,57 Mio. | |
Hewlett Packard Enterprise Company US42824C1099 |
18,69 18:08 |
18,30 17,78 |
+5,12 % 0,91 |
18,74 18,11 |
4,41 Mio. | |
Las Vegas Sands Corp US5178341070 |
40,19 18:08 |
39,81 39,50 |
+1,75 % 0,69 |
40,41 39,61 |
4,39 Mio. | |
Exxon Mobil Corp US30231G1022 |
119,18 18:09 |
118,25 118,95 |
+0,19 % 0,23 |
119,63 118,12 |
4,23 Mio. | |
CSX Corporation US1264081035 |
33,6900 18:08 |
33,6000 33,3600 |
+0,99 % 0,33 |
33,8300 33,4600 |
4,23 Mio. | |
Amcor plc JE00BJ1F3079 |
10,82 18:08 |
10,69 10,66 |
+1,45 % 0,16 |
10,83 10,68 |
4,21 Mio. | |
Comcast Corporation US20030N1019 |
39,1550 18:08 |
39,2800 39,0100 |
+0,37 % 0,15 |
39,3912 38,9250 |
4,20 Mio. | |
Citigroup Inc US1729674242 |
60,81 18:09 |
60,34 59,28 |
+2,57 % 1,53 |
60,83 60,10 |
4,13 Mio. |