S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Wells Fargo and Company US9497461015 |
59,09 16:37 |
58,04 57,73 |
+2,35 % 1,36 |
59,19 57,53 |
3,76 Mio. | |
Kinder Morgan Inc US49456B1017 |
20,13 16:37 |
20,55 20,17 |
-0,20 % -0,04 |
20,55 20,03 |
3,37 Mio. | |
Citigroup Inc US1729674242 |
65,75 16:37 |
65,00 65,14 |
+0,93 % 0,61 |
65,77 64,70 |
3,36 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
11,9100 16:38 |
11,7200 11,7000 |
+1,79 % 0,21 |
11,9100 11,5700 |
3,08 Mio. | |
Cisco Systems Inc US17275R1023 |
47,8300 16:38 |
47,4500 47,4000 |
+0,91 % 0,43 |
47,9650 47,3800 |
3,00 Mio. | |
KeyCorp US4932671088 |
15,82 16:37 |
15,54 15,50 |
+2,03 % 0,32 |
15,89 15,45 |
2,96 Mio. | |
Halliburton Co US4062161017 |
35,88 16:37 |
35,14 35,23 |
+1,85 % 0,65 |
35,90 34,61 |
2,93 Mio. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
20,05 16:37 |
19,67 19,57 |
+2,45 % 0,48 |
20,06 19,64 |
2,83 Mio. | |
Chipotle Mexican Grill Inc US1696561059 |
56,74 16:37 |
56,76 56,61 |
+0,23 % 0,13 |
56,97 56,23 |
2,76 Mio. | |
Verizon Communications Inc US92343V1044 |
41,34 16:37 |
40,85 40,79 |
+1,35 % 0,55 |
41,34 40,82 |
2,75 Mio. | |
US Bancorp US9029733048 |
43,15 16:37 |
42,58 42,35 |
+1,88 % 0,80 |
43,30 42,35 |
2,73 Mio. | |
Kenvue Inc US49177J1025 |
18,14 16:38 |
18,05 18,11 |
+0,17 % 0,03 |
18,15 18,01 |
2,73 Mio. | |
Comcast Corporation US20030N1019 |
39,3650 16:38 |
38,9400 38,9400 |
+1,09 % 0,43 |
39,4200 38,8600 |
2,71 Mio. | |
Nextera Energy Inc US65339F1012 |
71,87 16:37 |
71,54 70,97 |
+1,26 % 0,90 |
72,28 71,37 |
2,57 Mio. | |
Exxon Mobil Corp US30231G1022 |
115,32 16:38 |
114,35 115,21 |
+0,09 % 0,11 |
115,36 113,71 |
2,55 Mio. |