S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Procter and Gamble Co US7427181091 |
165,35 15:43 |
164,91 164,58 |
+0,47 % 0,77 |
165,35 164,61 |
936,57 Tsd. | |
|
Alphabet C US02079K1079 |
190,0208 15:43 |
188,9600 188,1900 |
+0,97 % 1,83 |
190,3400 188,7900 |
935,58 Tsd. | |
|
Walgreens Boots Alliance Inc US9314271084 |
11,7391 15:43 |
11,7200 11,7000 |
+0,33 % 0,04 |
11,7550 11,5700 |
922,91 Tsd. | |
|
US Bancorp US9029733048 |
42,65 15:43 |
42,58 42,35 |
+0,70 % 0,30 |
42,76 42,35 |
849,82 Tsd. | |
|
Chipotle Mexican Grill Inc US1696561059 |
56,41 15:43 |
56,76 56,61 |
-0,35 % -0,20 |
56,97 56,28 |
835,65 Tsd. | |
|
Juniper Networks Inc US48203R1041 |
36,97 15:43 |
36,91 37,16 |
-0,51 % -0,19 |
37,05 36,89 |
791,43 Tsd. | |
|
AES Corp US00130H1059 |
17,25 15:43 |
17,20 17,00 |
+1,44 % 0,25 |
17,33 17,14 |
785,10 Tsd. | |
|
Verizon Communications Inc US92343V1044 |
41,11 15:43 |
40,85 40,79 |
+0,77 % 0,32 |
41,19 40,82 |
785,10 Tsd. | |
|
Wells Fargo and Company US9497461015 |
58,12 15:43 |
58,04 57,73 |
+0,68 % 0,39 |
58,16 57,53 |
778,42 Tsd. | |
|
JP Morgan Chase and Co US46625H1005 |
208,37 15:43 |
210,00 210,05 |
-0,80 % -1,68 |
210,10 208,08 |
775,23 Tsd. | |
|
Catalent Inc US1488061029 |
57,86 15:44 |
57,79 57,84 |
+0,03 % 0,02 |
58,00 57,72 |
774,27 Tsd. | |
|
AT&T Inc US00206R1023 |
18,64 15:44 |
18,60 18,58 |
+0,32 % 0,06 |
18,66 18,57 |
766,23 Tsd. | |
|
Delta Air Lines Inc US2473617023 |
43,77 15:43 |
43,24 43,00 |
+1,79 % 0,77 |
43,88 43,16 |
728,01 Tsd. | |
|
Citigroup Inc US1729674242 |
65,15 15:44 |
65,00 65,14 |
+0,02 % 0,01 |
65,50 64,94 |
724,50 Tsd. | |
|
CenterPoint Energy Inc US15189T1079 |
28,45 15:43 |
28,41 28,28 |
+0,60 % 0,17 |
28,45 28,26 |
700,07 Tsd. |