S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Cisco Systems Inc US17275R1023 |
47,7650 16:21 |
47,4500 47,4000 |
+0,77 % 0,37 |
47,9650 47,3800 |
2,56 Mio. | |
|
Wells Fargo and Company US9497461015 |
58,72 16:20 |
58,04 57,73 |
+1,71 % 0,99 |
58,73 57,53 |
2,53 Mio. | |
|
AT&T Inc US00206R1023 |
18,75 16:22 |
18,60 18,58 |
+0,92 % 0,17 |
18,77 18,57 |
2,52 Mio. | |
|
Citigroup Inc US1729674242 |
65,17 16:20 |
65,00 65,14 |
+0,05 % 0,03 |
65,50 64,70 |
2,50 Mio. | |
|
Kenvue Inc US49177J1025 |
18,08 16:21 |
18,05 18,11 |
-0,17 % -0,03 |
18,15 18,01 |
2,44 Mio. | |
|
Walgreens Boots Alliance Inc US9314271084 |
11,7412 16:21 |
11,7200 11,7000 |
+0,35 % 0,04 |
11,8800 11,5700 |
2,41 Mio. | |
|
Halliburton Co US4062161017 |
35,73 16:20 |
35,14 35,23 |
+1,42 % 0,50 |
35,82 34,61 |
2,32 Mio. | |
|
US Bancorp US9029733048 |
43,06 16:20 |
42,58 42,35 |
+1,66 % 0,71 |
43,30 42,35 |
2,29 Mio. | |
|
Nextera Energy Inc US65339F1012 |
71,69 16:20 |
71,54 70,97 |
+1,01 % 0,72 |
72,28 71,37 |
2,20 Mio. | |
|
Exxon Mobil Corp US30231G1022 |
114,94 16:21 |
114,35 115,21 |
-0,23 % -0,27 |
115,08 113,71 |
2,19 Mio. | |
|
Alphabet C US02079K1079 |
187,7500 16:21 |
188,9600 188,1900 |
-0,23 % -0,44 |
190,3400 187,4400 |
2,17 Mio. | |
|
Chipotle Mexican Grill Inc US1696561059 |
56,62 16:20 |
56,76 56,61 |
+0,02 % 0,01 |
56,97 56,23 |
2,12 Mio. | |
|
Verizon Communications Inc US92343V1044 |
41,15 16:21 |
40,85 40,79 |
+0,88 % 0,36 |
41,23 40,82 |
2,10 Mio. | |
|
KeyCorp US4932671088 |
15,83 16:20 |
15,54 15,50 |
+2,10 % 0,33 |
15,87 15,45 |
2,09 Mio. | |
|
Comcast Corporation US20030N1019 |
39,3350 16:21 |
38,9400 38,9400 |
+1,01 % 0,40 |
39,3550 38,8600 |
2,01 Mio. |