S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Smurfit WestRock plc IE00028FXN24 |
48,25 16:47 |
48,42 48,84 |
-1,21 % -0,59 |
48,69 48,02 |
4,21 Mio. | |
Walt Disney Co US2546871060 |
98,23 16:47 |
97,02 96,87 |
+1,40 % 1,36 |
98,28 96,54 |
4,17 Mio. | |
Kinder Morgan Inc US49456B1017 |
20,16 16:47 |
20,55 20,17 |
-0,05 % -0,01 |
20,55 20,03 |
3,69 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
11,8300 16:47 |
11,7200 11,7000 |
+1,11 % 0,13 |
11,9100 11,5700 |
3,54 Mio. | |
KeyCorp US4932671088 |
15,87 16:47 |
15,54 15,50 |
+2,35 % 0,37 |
15,89 15,45 |
3,43 Mio. | |
Halliburton Co US4062161017 |
36,04 16:47 |
35,14 35,23 |
+2,30 % 0,81 |
36,04 34,61 |
3,28 Mio. | |
Cisco Systems Inc US17275R1023 |
47,7100 16:47 |
47,4500 47,4000 |
+0,65 % 0,31 |
47,9650 47,3800 |
3,23 Mio. | |
Chipotle Mexican Grill Inc US1696561059 |
57,03 16:46 |
56,76 56,61 |
+0,73 % 0,42 |
57,08 56,23 |
3,12 Mio. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
20,07 16:46 |
19,67 19,57 |
+2,55 % 0,50 |
20,12 19,64 |
3,09 Mio. | |
US Bancorp US9029733048 |
43,15 16:47 |
42,58 42,35 |
+1,88 % 0,80 |
43,30 42,35 |
3,08 Mio. | |
Verizon Communications Inc US92343V1044 |
41,33 16:46 |
40,85 40,79 |
+1,31 % 0,54 |
41,36 40,82 |
3,00 Mio. | |
Comcast Corporation US20030N1019 |
39,3365 16:47 |
38,9400 38,9400 |
+1,02 % 0,40 |
39,4200 38,8600 |
3,00 Mio. | |
Kenvue Inc US49177J1025 |
18,12 16:47 |
18,05 18,11 |
+0,08 % 0,01 |
18,15 18,01 |
2,90 Mio. | |
Nextera Energy Inc US65339F1012 |
71,36 16:48 |
71,54 70,97 |
+0,55 % 0,39 |
72,28 71,34 |
2,89 Mio. | |
Exxon Mobil Corp US30231G1022 |
115,44 16:47 |
114,35 115,21 |
+0,20 % 0,23 |
115,46 113,71 |
2,77 Mio. |