S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Comcast Corporation US20030N1019 |
39,3100 21:05 |
39,5500 39,3600 |
-0,13 % -0,05 |
39,8200 39,2200 |
7,85 Mio. | |
Cisco Systems Inc US17275R1023 |
50,6650 21:04 |
51,0200 51,0300 |
-0,72 % -0,37 |
51,4150 50,6400 |
7,57 Mio. | |
AES Corp US00130H1059 |
19,30 21:05 |
19,20 19,01 |
+1,50 % 0,29 |
19,59 19,08 |
7,44 Mio. | |
Edwards Lifesciences Corp US28176E1082 |
67,21 21:04 |
69,11 69,36 |
-3,10 % -2,15 |
71,70 66,95 |
6,95 Mio. | |
Chipotle Mexican Grill Inc US1696561059 |
58,45 21:05 |
58,05 57,66 |
+1,36 % 0,79 |
58,63 57,49 |
6,79 Mio. | |
Citigroup Inc US1729674242 |
58,99 21:05 |
58,86 58,39 |
+1,02 % 0,60 |
59,41 58,76 |
6,60 Mio. | |
Altria Group Inc US02209S1033 |
50,46 21:05 |
51,47 51,70 |
-2,41 % -1,25 |
51,59 50,44 |
6,34 Mio. | |
Exxon Mobil Corp US30231G1022 |
114,06 21:05 |
112,32 112,71 |
+1,20 % 1,35 |
114,37 112,12 |
6,12 Mio. | |
Huntington Bancshares Inc US4461501045 |
14,5550 21:06 |
14,5900 14,6400 |
-0,58 % -0,09 |
14,7800 14,4850 |
6,08 Mio. | |
Boeing Co US0970231058 |
156,08 21:05 |
156,17 155,55 |
+0,34 % 0,53 |
158,88 155,14 |
6,05 Mio. | |
Delta Air Lines Inc US2473617023 |
46,51 21:05 |
45,96 45,32 |
+2,61 % 1,19 |
47,43 45,81 |
6,05 Mio. | |
United Airlines Holdings Inc US9100471096 |
52,6800 21:05 |
52,0000 51,3400 |
+2,61 % 1,34 |
53,7500 51,9009 |
6,05 Mio. | |
HP Inc US40434L1052 |
34,27 21:05 |
34,05 33,76 |
+1,50 % 0,51 |
34,91 33,99 |
6,03 Mio. | |
General Motors Company US37045V1008 |
47,32 21:05 |
47,36 46,87 |
+0,96 % 0,45 |
48,18 47,08 |
5,90 Mio. | |
Moderna Inc US60770K1079 |
71,8000 21:05 |
70,1100 69,1700 |
+3,80 % 2,63 |
75,3714 69,7900 |
5,68 Mio. |