S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Kenvue Inc US49177J1025 |
23,29 17:09 |
23,47 23,38 |
-0,41 % -0,10 |
23,52 23,29 |
3,30 Mio. | |
|
United Airlines Holdings Inc US9100471096 |
53,3795 17:09 |
52,0000 51,3400 |
+3,97 % 2,04 |
53,7500 51,9009 |
3,24 Mio. | |
|
Delta Air Lines Inc US2473617023 |
47,13 17:09 |
45,96 45,32 |
+3,99 % 1,81 |
47,43 45,81 |
3,24 Mio. | |
|
Airbnb Inc US0090661010 |
122,7900 17:08 |
119,8700 117,5500 |
+4,46 % 5,24 |
124,7400 119,4850 |
3,12 Mio. | |
|
Citigroup Inc US1729674242 |
59,29 17:09 |
58,86 58,39 |
+1,53 % 0,90 |
59,37 58,76 |
3,11 Mio. | |
|
Chipotle Mexican Grill Inc US1696561059 |
57,86 17:09 |
58,05 57,66 |
+0,35 % 0,20 |
58,63 57,49 |
2,97 Mio. | |
|
Comcast Corporation US20030N1019 |
39,5300 17:09 |
39,5500 39,3600 |
+0,43 % 0,17 |
39,8200 39,4300 |
2,70 Mio. | |
|
General Motors Company US37045V1008 |
47,79 17:09 |
47,36 46,87 |
+1,97 % 0,92 |
48,18 47,08 |
2,69 Mio. | |
|
Cisco Systems Inc US17275R1023 |
51,3450 17:09 |
51,0200 51,0300 |
+0,62 % 0,32 |
51,3700 50,8200 |
2,67 Mio. | |
|
HP Inc US40434L1052 |
34,56 17:09 |
34,05 33,76 |
+2,37 % 0,80 |
34,91 33,99 |
2,66 Mio. | |
|
AES Corp US00130H1059 |
19,49 17:09 |
19,20 19,01 |
+2,50 % 0,48 |
19,59 19,08 |
2,66 Mio. | |
|
GE Vernova Inc US36828A1016 |
239,16 17:08 |
237,67 229,93 |
+4,01 % 9,23 |
240,00 233,51 |
2,60 Mio. | |
|
Exxon Mobil Corp US30231G1022 |
113,68 17:09 |
112,32 112,71 |
+0,86 % 0,97 |
114,03 112,12 |
2,57 Mio. | |
|
Altria Group Inc US02209S1033 |
51,40 17:08 |
51,47 51,70 |
-0,58 % -0,30 |
51,59 51,22 |
2,47 Mio. | |
|
Charles Schwab Corporation US8085131055 |
64,17 17:08 |
63,57 63,69 |
+0,75 % 0,48 |
64,41 63,42 |
2,33 Mio. |