S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Nike Inc US6541061031 |
78,90 19:39 |
78,00 78,50 |
+0,50 % 0,40 |
78,94 77,42 |
6,33 Mio. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
15,36 19:40 |
15,64 15,57 |
-1,35 % -0,21 |
15,90 15,18 |
6,17 Mio. | |
Viatris Inc US92556V1061 |
11,1400 19:39 |
11,4800 11,5700 |
-3,72 % -0,43 |
11,4900 11,1250 |
6,13 Mio. | |
Merck and Co Inc US58933Y1055 |
113,19 19:40 |
113,66 114,39 |
-1,05 % -1,20 |
113,90 111,51 |
6,13 Mio. | |
Uber Technologies Inc US90353T1007 |
71,53 19:40 |
71,60 71,06 |
+0,66 % 0,47 |
71,85 70,61 |
5,99 Mio. | |
Hewlett Packard Enterprise Company US42824C1099 |
17,70 19:40 |
17,83 17,80 |
-0,56 % -0,10 |
17,85 17,54 |
5,69 Mio. | |
Coca Cola Company US1912161007 |
68,79 19:41 |
68,23 68,46 |
+0,48 % 0,33 |
68,82 68,13 |
5,59 Mio. | |
CSX Corporation US1264081035 |
33,2100 19:40 |
33,1900 33,2200 |
-0,03 % -0,01 |
33,4800 33,1100 |
5,49 Mio. | |
Super Micro Computer Inc US86800U1043 |
570,4300 19:39 |
584,1200 567,4300 |
+0,53 % 3,00 |
585,3050 546,3550 |
5,32 Mio. | |
Walt Disney Co US2546871060 |
86,25 19:40 |
86,01 85,60 |
+0,75 % 0,65 |
86,54 85,56 |
5,31 Mio. | |
Bristol Myers Squibb Co US1101221083 |
48,44 19:39 |
49,06 49,06 |
-1,27 % -0,63 |
49,29 48,11 |
5,29 Mio. | |
Huntington Bancshares Inc US4461501045 |
13,4700 19:40 |
13,5000 13,4800 |
-0,07 % -0,01 |
13,5500 13,4100 |
5,13 Mio. | |
Exxon Mobil Corp US30231G1022 |
119,20 19:41 |
118,10 117,86 |
+1,13 % 1,34 |
119,35 117,63 |
5,03 Mio. | |
PayPal Holdings Inc US70450Y1038 |
66,2550 19:41 |
65,0600 65,1100 |
+1,76 % 1,15 |
66,3075 64,6600 |
4,74 Mio. | |
Wells Fargo and Company US9497461015 |
53,46 19:39 |
53,03 52,87 |
+1,11 % 0,59 |
53,48 52,72 |
4,74 Mio. |