S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Starbucks Corporation US8552441094 |
74,9308 19:37 |
72,2100 72,7500 |
+3,00 % 2,18 |
75,1000 71,5500 |
8,45 Mio. | |
Cisco Systems Inc US17275R1023 |
47,4050 19:36 |
47,4500 47,4000 |
+0,01 % 0,01 |
47,9650 47,3800 |
8,03 Mio. | |
Kinder Morgan Inc US49456B1017 |
20,25 19:37 |
20,55 20,17 |
+0,37 % 0,08 |
20,55 20,03 |
7,60 Mio. | |
Chipotle Mexican Grill Inc US1696561059 |
57,42 19:37 |
56,76 56,61 |
+1,43 % 0,81 |
57,82 56,23 |
7,47 Mio. | |
Freeport McMoRan Inc US35671D8570 |
49,73 19:37 |
49,47 50,42 |
-1,37 % -0,69 |
49,80 48,64 |
7,08 Mio. | |
Walt Disney Co US2546871060 |
98,47 19:37 |
97,02 96,87 |
+1,65 % 1,60 |
98,72 96,54 |
7,03 Mio. | |
UnitedHealth Group Inc US91324P1021 |
543,29 19:37 |
533,90 515,37 |
+5,42 % 27,93 |
546,72 527,13 |
7,01 Mio. | |
JP Morgan Chase and Co US46625H1005 |
212,57 19:36 |
210,00 210,05 |
+1,20 % 2,52 |
213,22 208,08 |
6,98 Mio. | |
Comcast Corporation US20030N1019 |
39,4000 19:38 |
38,9400 38,9400 |
+1,18 % 0,46 |
39,5000 38,8600 |
6,89 Mio. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
20,30 19:36 |
19,67 19,57 |
+3,73 % 0,73 |
20,38 19,64 |
6,80 Mio. | |
Verizon Communications Inc US92343V1044 |
41,41 19:37 |
40,85 40,79 |
+1,51 % 0,62 |
41,50 40,82 |
6,68 Mio. | |
Exxon Mobil Corp US30231G1022 |
116,01 19:37 |
114,35 115,21 |
+0,69 % 0,80 |
116,11 113,71 |
6,58 Mio. | |
Halliburton Co US4062161017 |
36,02 19:37 |
35,14 35,23 |
+2,24 % 0,79 |
36,29 34,61 |
6,49 Mio. | |
Bristol Myers Squibb Co US1101221083 |
41,04 19:37 |
40,15 40,15 |
+2,22 % 0,89 |
41,06 40,09 |
6,29 Mio. | |
Nextera Energy Inc US65339F1012 |
72,05 19:36 |
71,54 70,97 |
+1,52 % 1,08 |
72,28 70,85 |
6,18 Mio. |