S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
United Airlines Holdings Inc US9100471096 |
53,4100 16:08 |
52,0000 51,3400 |
+4,03 % 2,07 |
53,4300 51,9009 |
1,78 Mio. | |
|
Charles Schwab Corporation US8085131055 |
64,31 16:07 |
63,57 63,69 |
+0,97 % 0,62 |
64,41 63,42 |
1,69 Mio. | |
|
Boeing Co US0970231058 |
156,89 16:08 |
156,17 155,55 |
+0,86 % 1,34 |
158,10 155,75 |
1,54 Mio. | |
|
Airbnb Inc US0090661010 |
123,1481 16:08 |
119,8700 117,5500 |
+4,76 % 5,60 |
123,2000 119,4850 |
1,54 Mio. | |
|
Altria Group Inc US02209S1033 |
51,41 16:08 |
51,47 51,70 |
-0,57 % -0,30 |
51,47 51,22 |
1,53 Mio. | |
|
Chipotle Mexican Grill Inc US1696561059 |
58,59 16:08 |
58,05 57,66 |
+1,61 % 0,93 |
58,59 57,49 |
1,53 Mio. | |
|
GE Aerospace US3696043013 |
180,95 16:08 |
181,51 181,44 |
-0,27 % -0,49 |
182,43 180,02 |
1,45 Mio. | |
|
General Motors Company US37045V1008 |
47,91 16:07 |
47,36 46,87 |
+2,21 % 1,04 |
47,95 47,08 |
1,35 Mio. | |
|
Delta Air Lines Inc US2473617023 |
46,93 16:07 |
45,96 45,32 |
+3,55 % 1,61 |
46,95 45,81 |
1,34 Mio. | |
|
Exxon Mobil Corp US30231G1022 |
113,51 16:09 |
112,32 112,71 |
+0,71 % 0,80 |
113,74 112,12 |
1,34 Mio. | |
|
Comcast Corporation US20030N1019 |
39,5700 16:07 |
39,5500 39,3600 |
+0,53 % 0,21 |
39,8200 39,4300 |
1,23 Mio. | |
|
PayPal Holdings Inc US70450Y1038 |
71,8650 16:08 |
71,9300 71,0700 |
+1,12 % 0,80 |
72,1350 71,2400 |
1,22 Mio. | |
|
Huntington Bancshares Inc US4461501045 |
14,5450 16:07 |
14,5900 14,6400 |
-0,65 % -0,10 |
14,6200 14,4850 |
1,18 Mio. | |
|
ConocoPhillips US20825C1045 |
106,90 16:08 |
105,51 105,55 |
+1,28 % 1,35 |
107,10 105,30 |
1,12 Mio. | |
|
Freeport McMoRan Inc US35671D8570 |
43,38 16:07 |
42,91 42,89 |
+1,13 % 0,49 |
43,43 42,83 |
1,12 Mio. |