S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Comcast Corporation US20030N1019 |
39,3500 18:34 |
39,5500 39,3600 |
-0,03 % -0,01 |
39,8200 39,3250 |
4,79 Mio. | |
Chipotle Mexican Grill Inc US1696561059 |
58,20 18:34 |
58,05 57,66 |
+0,93 % 0,54 |
58,63 57,49 |
4,77 Mio. | |
AES Corp US00130H1059 |
19,33 18:34 |
19,20 19,01 |
+1,68 % 0,32 |
19,59 19,08 |
4,76 Mio. | |
Citigroup Inc US1729674242 |
59,29 18:34 |
58,86 58,39 |
+1,54 % 0,90 |
59,41 58,76 |
4,74 Mio. | |
Cisco Systems Inc US17275R1023 |
51,0500 18:34 |
51,0200 51,0300 |
+0,04 % 0,02 |
51,4150 50,8200 |
4,64 Mio. | |
United Airlines Holdings Inc US9100471096 |
52,7200 18:34 |
52,0000 51,3400 |
+2,69 % 1,38 |
53,7500 51,9009 |
4,63 Mio. | |
Delta Air Lines Inc US2473617023 |
46,89 18:34 |
45,96 45,32 |
+3,46 % 1,57 |
47,43 45,81 |
4,57 Mio. | |
Boeing Co US0970231058 |
156,20 18:35 |
156,17 155,55 |
+0,42 % 0,65 |
158,88 155,75 |
4,52 Mio. | |
Altria Group Inc US02209S1033 |
50,70 18:34 |
51,47 51,70 |
-1,93 % -1,00 |
51,59 50,66 |
4,38 Mio. | |
Moderna Inc US60770K1079 |
73,3100 18:34 |
70,1100 69,1700 |
+5,99 % 4,14 |
75,3714 69,7900 |
4,25 Mio. | |
Exxon Mobil Corp US30231G1022 |
114,28 18:34 |
112,32 112,71 |
+1,39 % 1,57 |
114,31 112,12 |
4,23 Mio. | |
Airbnb Inc US0090661010 |
122,4000 18:34 |
119,8700 117,5500 |
+4,13 % 4,85 |
124,7400 119,4850 |
4,06 Mio. | |
General Motors Company US37045V1008 |
47,66 18:34 |
47,36 46,87 |
+1,67 % 0,79 |
48,18 47,08 |
3,96 Mio. | |
HP Inc US40434L1052 |
34,55 18:34 |
34,05 33,76 |
+2,34 % 0,79 |
34,91 33,99 |
3,90 Mio. | |
Devon Energy Corp US25179M1036 |
40,40 18:34 |
39,55 39,64 |
+1,92 % 0,76 |
40,53 39,41 |
3,67 Mio. |