S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Wells Fargo and Company US9497461015 |
59,18 16:35 |
58,04 57,73 |
+2,50 % 1,45 |
59,19 57,53 |
3,57 Mio. | |
Kinder Morgan Inc US49456B1017 |
20,11 16:35 |
20,55 20,17 |
-0,30 % -0,06 |
20,55 20,03 |
3,32 Mio. | |
Citigroup Inc US1729674242 |
65,64 16:35 |
65,00 65,14 |
+0,77 % 0,50 |
65,69 64,70 |
3,30 Mio. | |
Cisco Systems Inc US17275R1023 |
47,7850 16:35 |
47,4500 47,4000 |
+0,81 % 0,39 |
47,9650 47,3800 |
2,91 Mio. | |
Halliburton Co US4062161017 |
35,83 16:35 |
35,14 35,23 |
+1,69 % 0,60 |
35,84 34,61 |
2,91 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
11,8350 16:35 |
11,7200 11,7000 |
+1,15 % 0,14 |
11,8800 11,5700 |
2,87 Mio. | |
KeyCorp US4932671088 |
15,81 16:35 |
15,54 15,50 |
+2,00 % 0,31 |
15,89 15,45 |
2,75 Mio. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
20,03 16:36 |
19,67 19,57 |
+2,35 % 0,46 |
20,05 19,64 |
2,74 Mio. | |
Chipotle Mexican Grill Inc US1696561059 |
56,86 16:36 |
56,76 56,61 |
+0,44 % 0,25 |
56,97 56,23 |
2,71 Mio. | |
US Bancorp US9029733048 |
43,13 16:35 |
42,58 42,35 |
+1,83 % 0,78 |
43,30 42,35 |
2,70 Mio. | |
Verizon Communications Inc US92343V1044 |
41,27 16:36 |
40,85 40,79 |
+1,19 % 0,48 |
41,30 40,82 |
2,70 Mio. | |
Kenvue Inc US49177J1025 |
18,13 16:35 |
18,05 18,11 |
+0,11 % 0,02 |
18,15 18,01 |
2,69 Mio. | |
Comcast Corporation US20030N1019 |
39,2650 16:35 |
38,9400 38,9400 |
+0,83 % 0,33 |
39,4200 38,8600 |
2,59 Mio. | |
Nextera Energy Inc US65339F1012 |
71,78 16:35 |
71,54 70,97 |
+1,14 % 0,81 |
72,28 71,37 |
2,55 Mio. | |
Alphabet C US02079K1079 |
187,8900 16:35 |
188,9600 188,1900 |
-0,16 % -0,30 |
190,3400 187,4400 |
2,45 Mio. |