S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Viatris Inc US92556V1061 |
11,2200 20:21 |
11,4800 11,5700 |
-3,03 % -0,35 |
11,4900 11,1250 |
6,96 Mio. | |
Morgan Stanley US6174464486 |
99,64 20:21 |
97,76 96,71 |
+3,03 % 2,93 |
100,59 97,51 |
6,82 Mio. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
15,46 20:20 |
15,64 15,57 |
-0,74 % -0,12 |
15,90 15,18 |
6,81 Mio. | |
Merck and Co Inc US58933Y1055 |
113,17 20:21 |
113,66 114,39 |
-1,07 % -1,22 |
113,90 111,51 |
6,70 Mio. | |
Uber Technologies Inc US90353T1007 |
71,45 20:20 |
71,60 71,06 |
+0,54 % 0,39 |
71,85 70,61 |
6,41 Mio. | |
CSX Corporation US1264081035 |
33,3000 20:20 |
33,1900 33,2200 |
+0,24 % 0,08 |
33,4800 33,1100 |
6,15 Mio. | |
Hewlett Packard Enterprise Company US42824C1099 |
17,77 20:21 |
17,83 17,80 |
-0,20 % -0,04 |
17,85 17,54 |
6,04 Mio. | |
Coca Cola Company US1912161007 |
68,75 20:20 |
68,23 68,46 |
+0,42 % 0,29 |
68,85 68,13 |
5,98 Mio. | |
Bristol Myers Squibb Co US1101221083 |
48,43 20:20 |
49,06 49,06 |
-1,28 % -0,63 |
49,29 48,11 |
5,92 Mio. | |
Huntington Bancshares Inc US4461501045 |
13,4750 20:21 |
13,5000 13,4800 |
-0,04 % -0,01 |
13,5500 13,4100 |
5,86 Mio. | |
Walt Disney Co US2546871060 |
86,15 20:21 |
86,01 85,60 |
+0,64 % 0,55 |
86,54 85,56 |
5,82 Mio. | |
Super Micro Computer Inc US86800U1043 |
569,9900 20:20 |
584,1200 567,4300 |
+0,45 % 2,56 |
585,3050 546,3550 |
5,70 Mio. | |
Wells Fargo and Company US9497461015 |
53,53 20:21 |
53,03 52,87 |
+1,25 % 0,66 |
53,59 52,72 |
5,67 Mio. | |
Exxon Mobil Corp US30231G1022 |
119,24 20:21 |
118,10 117,86 |
+1,17 % 1,38 |
119,44 117,63 |
5,60 Mio. | |
PayPal Holdings Inc US70450Y1038 |
66,1000 20:20 |
65,0600 65,1100 |
+1,52 % 0,99 |
66,3900 64,6600 |
5,32 Mio. |