S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 22:14
5.667,20
+0,64 %
(+35,98)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Cisco Systems Inc US17275R1023 |
47,4300 21:59 |
47,4500 47,4000 |
+0,06 % 0,03 |
47,9650 47,2150 |
12,87 Mio. | |
Kinder Morgan Inc US49456B1017 |
20,25 21:59 |
20,55 20,17 |
+0,37 % 0,08 |
20,55 20,03 |
12,56 Mio. | |
Meta Platforms US30303M1027 |
489,7100 21:59 |
501,5000 496,1600 |
-1,30 % -6,45 |
503,9499 485,7900 |
12,27 Mio. | |
Comcast Corporation US20030N1019 |
39,6050 21:59 |
38,9400 38,9400 |
+1,71 % 0,67 |
39,6650 38,8600 |
12,09 Mio. | |
Chipotle Mexican Grill Inc US1696561059 |
57,74 21:59 |
56,76 56,61 |
+1,99 % 1,13 |
57,92 56,23 |
12,00 Mio. | |
CSX Corporation US1264081035 |
35,3350 21:59 |
34,6000 34,6000 |
+2,12 % 0,74 |
35,6300 34,4700 |
10,86 Mio. | |
Bristol Myers Squibb Co US1101221083 |
41,19 21:59 |
40,15 40,15 |
+2,59 % 1,04 |
41,27 40,09 |
10,82 Mio. | |
US Bancorp US9029733048 |
43,30 21:59 |
42,58 42,35 |
+2,23 % 0,95 |
43,44 42,35 |
10,75 Mio. | |
Verizon Communications Inc US92343V1044 |
41,44 21:58 |
40,85 40,79 |
+1,58 % 0,65 |
41,55 40,82 |
10,66 Mio. | |
Halliburton Co US4062161017 |
35,95 21:59 |
35,14 35,23 |
+2,04 % 0,72 |
36,29 34,61 |
10,40 Mio. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
20,36 21:58 |
19,67 19,57 |
+4,01 % 0,79 |
20,38 19,64 |
10,21 Mio. | |
UnitedHealth Group Inc US91324P1021 |
548,69 21:59 |
533,90 515,37 |
+6,47 % 33,32 |
549,92 527,13 |
10,04 Mio. | |
Freeport McMoRan Inc US35671D8570 |
50,09 21:59 |
49,47 50,42 |
-0,66 % -0,34 |
50,17 48,64 |
9,84 Mio. | |
JP Morgan Chase and Co US46625H1005 |
213,51 21:59 |
210,00 210,05 |
+1,64 % 3,46 |
213,74 208,08 |
9,70 Mio. | |
Alphabet C US02079K1079 |
185,6177 21:58 |
188,9600 188,1900 |
-1,37 % -2,57 |
190,3400 185,1200 |
9,59 Mio. |