S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Alphabet C US02079K1079 |
159,8801 21:30 |
160,0900 158,9900 |
+0,56 % 0,89 |
161,5900 159,4100 |
8,24 Mio. | |
Edwards Lifesciences Corp US28176E1082 |
67,05 21:30 |
69,11 69,36 |
-3,34 % -2,32 |
71,70 66,69 |
8,01 Mio. | |
Cisco Systems Inc US17275R1023 |
50,7000 21:30 |
51,0200 51,0300 |
-0,65 % -0,33 |
51,4150 50,6400 |
7,99 Mio. | |
AES Corp US00130H1059 |
19,24 21:30 |
19,20 19,01 |
+1,18 % 0,23 |
19,59 19,08 |
7,84 Mio. | |
Chipotle Mexican Grill Inc US1696561059 |
58,59 21:30 |
58,05 57,66 |
+1,61 % 0,93 |
58,63 57,49 |
7,30 Mio. | |
Halliburton Co US4062161017 |
29,35 21:30 |
28,49 28,41 |
+3,29 % 0,94 |
29,40 28,43 |
7,24 Mio. | |
Citigroup Inc US1729674242 |
59,03 21:31 |
58,86 58,39 |
+1,09 % 0,64 |
59,41 58,76 |
6,98 Mio. | |
Altria Group Inc US02209S1033 |
50,55 21:30 |
51,47 51,70 |
-2,23 % -1,16 |
51,59 50,43 |
6,72 Mio. | |
Huntington Bancshares Inc US4461501045 |
14,5150 21:30 |
14,5900 14,6400 |
-0,85 % -0,13 |
14,7800 14,4850 |
6,59 Mio. | |
HP Inc US40434L1052 |
34,39 21:30 |
34,05 33,76 |
+1,85 % 0,63 |
34,91 33,99 |
6,57 Mio. | |
Exxon Mobil Corp US30231G1022 |
114,11 21:30 |
112,32 112,71 |
+1,24 % 1,40 |
114,37 112,12 |
6,56 Mio. | |
United Airlines Holdings Inc US9100471096 |
52,5117 21:30 |
52,0000 51,3400 |
+2,28 % 1,17 |
53,7500 51,9009 |
6,54 Mio. | |
Delta Air Lines Inc US2473617023 |
46,40 21:31 |
45,96 45,32 |
+2,37 % 1,08 |
47,43 45,81 |
6,39 Mio. | |
General Motors Company US37045V1008 |
47,40 21:31 |
47,36 46,87 |
+1,13 % 0,53 |
48,18 47,08 |
6,31 Mio. | |
Boeing Co US0970231058 |
156,33 21:30 |
156,17 155,55 |
+0,50 % 0,78 |
158,88 155,14 |
6,26 Mio. |