S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Alphabet C US02079K1079 |
159,6200 21:24 |
160,0900 158,9900 |
+0,40 % 0,63 |
161,5900 159,4100 |
8,13 Mio. | |
Cisco Systems Inc US17275R1023 |
50,6688 21:24 |
51,0200 51,0300 |
-0,71 % -0,36 |
51,4150 50,6400 |
7,87 Mio. | |
Edwards Lifesciences Corp US28176E1082 |
66,89 21:24 |
69,11 69,36 |
-3,56 % -2,47 |
71,70 66,69 |
7,81 Mio. | |
AES Corp US00130H1059 |
19,22 21:23 |
19,20 19,01 |
+1,08 % 0,21 |
19,59 19,08 |
7,70 Mio. | |
Halliburton Co US4062161017 |
29,26 21:24 |
28,49 28,41 |
+2,97 % 0,85 |
29,40 28,43 |
7,09 Mio. | |
Chipotle Mexican Grill Inc US1696561059 |
58,42 21:24 |
58,05 57,66 |
+1,31 % 0,76 |
58,63 57,49 |
7,07 Mio. | |
Citigroup Inc US1729674242 |
58,97 21:23 |
58,86 58,39 |
+0,98 % 0,58 |
59,41 58,76 |
6,85 Mio. | |
Altria Group Inc US02209S1033 |
50,54 21:24 |
51,47 51,70 |
-2,24 % -1,16 |
51,59 50,43 |
6,57 Mio. | |
Huntington Bancshares Inc US4461501045 |
14,5050 21:24 |
14,5900 14,6400 |
-0,92 % -0,14 |
14,7800 14,4850 |
6,46 Mio. | |
Exxon Mobil Corp US30231G1022 |
113,94 21:24 |
112,32 112,71 |
+1,09 % 1,23 |
114,37 112,12 |
6,42 Mio. | |
HP Inc US40434L1052 |
34,32 21:24 |
34,05 33,76 |
+1,66 % 0,56 |
34,91 33,99 |
6,38 Mio. | |
United Airlines Holdings Inc US9100471096 |
52,6650 21:24 |
52,0000 51,3400 |
+2,58 % 1,33 |
53,7500 51,9009 |
6,31 Mio. | |
Delta Air Lines Inc US2473617023 |
46,44 21:25 |
45,96 45,32 |
+2,46 % 1,12 |
47,43 45,81 |
6,29 Mio. | |
Boeing Co US0970231058 |
156,13 21:24 |
156,17 155,55 |
+0,37 % 0,58 |
158,88 155,14 |
6,21 Mio. | |
General Motors Company US37045V1008 |
47,40 21:25 |
47,36 46,87 |
+1,12 % 0,53 |
48,18 47,08 |
6,19 Mio. |