S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Kellanova Co US4878361082 |
80,23 16:46 |
80,25 80,28 |
-0,06 % -0,05 |
80,29 80,13 |
3,30 Mio. | |
|
General Motors Company US37045V1008 |
45,03 16:45 |
44,77 43,61 |
+3,24 % 1,42 |
45,13 44,62 |
3,22 Mio. | |
|
KeyCorp US4932671088 |
16,27 16:45 |
15,90 15,64 |
+4,00 % 0,63 |
16,32 15,90 |
3,21 Mio. | |
|
Uber Technologies Inc US90353T1007 |
72,73 16:45 |
72,51 71,93 |
+1,11 % 0,80 |
73,42 72,29 |
3,13 Mio. | |
|
Occidental Petroleum Corporation US6745991058 |
57,61 16:47 |
57,23 56,94 |
+1,18 % 0,67 |
57,72 57,15 |
3,04 Mio. | |
|
CSX Corporation US1264081035 |
33,4700 16:46 |
33,6000 33,3600 |
+0,33 % 0,11 |
33,8300 33,4700 |
2,98 Mio. | |
|
PayPal Holdings Inc US70450Y1038 |
67,7000 16:46 |
67,1600 66,1400 |
+2,36 % 1,56 |
67,8400 67,0500 |
2,96 Mio. | |
|
Norwegian Cruise Line Holdings Ltd BMG667211046 |
16,02 16:46 |
15,75 15,43 |
+3,79 % 0,59 |
16,08 15,73 |
2,91 Mio. | |
|
Coca Cola Company US1912161007 |
68,61 16:46 |
68,62 68,58 |
+0,04 % 0,03 |
68,92 68,50 |
2,84 Mio. | |
|
Comcast Corporation US20030N1019 |
39,2482 16:46 |
39,2800 39,0100 |
+0,61 % 0,24 |
39,3912 38,9250 |
2,54 Mio. | |
|
Exxon Mobil Corp US30231G1022 |
119,03 16:47 |
118,25 118,95 |
+0,07 % 0,08 |
119,14 118,12 |
2,53 Mio. | |
|
PG&E Corporation US69331C1080 |
18,36 16:45 |
18,30 18,39 |
-0,16 % -0,03 |
18,38 18,27 |
2,47 Mio. | |
|
Paramount Global US92556H2067 |
10,4950 16:45 |
10,3300 10,2300 |
+2,59 % 0,27 |
10,5000 10,3200 |
2,43 Mio. | |
|
Caesars Entertainment Inc US12769G1004 |
36,2800 16:45 |
35,4800 34,7800 |
+4,31 % 1,50 |
37,0788 35,4500 |
2,31 Mio. | |
|
Hewlett Packard Enterprise Company US42824C1099 |
18,46 16:46 |
18,30 17,78 |
+3,80 % 0,68 |
18,47 18,11 |
2,28 Mio. |