S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Citigroup Inc US1729674242 |
59,33 17:24 |
58,86 58,39 |
+1,60 % 0,94 |
59,37 58,76 |
3,60 Mio. | |
Boeing Co US0970231058 |
156,96 17:25 |
156,17 155,55 |
+0,91 % 1,41 |
158,88 155,75 |
3,55 Mio. | |
Chipotle Mexican Grill Inc US1696561059 |
58,20 17:24 |
58,05 57,66 |
+0,94 % 0,54 |
58,63 57,49 |
3,47 Mio. | |
United Airlines Holdings Inc US9100471096 |
53,2550 17:24 |
52,0000 51,3400 |
+3,73 % 1,92 |
53,7500 51,9009 |
3,44 Mio. | |
Delta Air Lines Inc US2473617023 |
47,08 17:25 |
45,96 45,32 |
+3,88 % 1,76 |
47,43 45,81 |
3,43 Mio. | |
Airbnb Inc US0090661010 |
122,6631 17:25 |
119,8700 117,5500 |
+4,35 % 5,11 |
124,7400 119,4850 |
3,40 Mio. | |
Cisco Systems Inc US17275R1023 |
51,2750 17:25 |
51,0200 51,0300 |
+0,48 % 0,25 |
51,4150 50,8200 |
3,35 Mio. | |
Comcast Corporation US20030N1019 |
39,3900 17:24 |
39,5500 39,3600 |
+0,08 % 0,03 |
39,8200 39,3700 |
3,21 Mio. | |
AES Corp US00130H1059 |
19,43 17:24 |
19,20 19,01 |
+2,21 % 0,42 |
19,59 19,08 |
2,93 Mio. | |
HP Inc US40434L1052 |
34,64 17:24 |
34,05 33,76 |
+2,59 % 0,88 |
34,91 33,99 |
2,92 Mio. | |
General Motors Company US37045V1008 |
47,78 17:24 |
47,36 46,87 |
+1,93 % 0,91 |
48,18 47,08 |
2,91 Mio. | |
Altria Group Inc US02209S1033 |
51,27 17:24 |
51,47 51,70 |
-0,84 % -0,44 |
51,59 51,22 |
2,86 Mio. | |
Exxon Mobil Corp US30231G1022 |
113,87 17:24 |
112,32 112,71 |
+1,03 % 1,16 |
114,03 112,12 |
2,81 Mio. | |
GE Vernova Inc US36828A1016 |
238,85 17:25 |
237,67 229,93 |
+3,88 % 8,92 |
240,00 233,51 |
2,71 Mio. | |
Huntington Bancshares Inc US4461501045 |
14,7250 17:25 |
14,5900 14,6400 |
+0,58 % 0,09 |
14,7300 14,4850 |
2,60 Mio. |