S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Meta Platforms US30303M1027 |
489,7600 21:41 |
501,5000 496,1600 |
-1,29 % -6,40 |
503,9499 485,7900 |
11,48 Mio. | |
Cisco Systems Inc US17275R1023 |
47,3350 21:40 |
47,4500 47,4000 |
-0,14 % -0,07 |
47,9650 47,2150 |
11,47 Mio. | |
Chipotle Mexican Grill Inc US1696561059 |
57,88 21:41 |
56,76 56,61 |
+2,24 % 1,27 |
57,92 56,23 |
10,75 Mio. | |
Kinder Morgan Inc US49456B1017 |
20,22 21:41 |
20,55 20,17 |
+0,22 % 0,05 |
20,55 20,03 |
10,66 Mio. | |
Comcast Corporation US20030N1019 |
39,5750 21:41 |
38,9400 38,9400 |
+1,63 % 0,64 |
39,5900 38,8600 |
10,29 Mio. | |
Bristol Myers Squibb Co US1101221083 |
41,09 21:41 |
40,15 40,15 |
+2,33 % 0,94 |
41,27 40,09 |
9,18 Mio. | |
Verizon Communications Inc US92343V1044 |
41,44 21:40 |
40,85 40,79 |
+1,58 % 0,65 |
41,55 40,82 |
9,12 Mio. | |
UnitedHealth Group Inc US91324P1021 |
547,72 21:41 |
533,90 515,37 |
+6,28 % 32,35 |
548,21 527,13 |
9,01 Mio. | |
Freeport McMoRan Inc US35671D8570 |
49,94 21:41 |
49,47 50,42 |
-0,96 % -0,49 |
50,06 48,64 |
8,95 Mio. | |
US Bancorp US9029733048 |
43,41 21:41 |
42,58 42,35 |
+2,50 % 1,06 |
43,42 42,35 |
8,90 Mio. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
20,31 21:40 |
19,67 19,57 |
+3,76 % 0,74 |
20,38 19,64 |
8,85 Mio. | |
JP Morgan Chase and Co US46625H1005 |
213,35 21:41 |
210,00 210,05 |
+1,57 % 3,30 |
213,41 208,08 |
8,84 Mio. | |
Walt Disney Co US2546871060 |
98,49 21:41 |
97,02 96,87 |
+1,67 % 1,62 |
98,72 96,54 |
8,73 Mio. | |
Exxon Mobil Corp US30231G1022 |
116,13 21:41 |
114,35 115,21 |
+0,79 % 0,92 |
116,35 113,71 |
8,58 Mio. | |
CSX Corporation US1264081035 |
35,4450 21:41 |
34,6000 34,6000 |
+2,44 % 0,85 |
35,6300 34,4700 |
8,58 Mio. |