S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Cisco Systems Inc US17275R1023 |
47,6550 18:54 |
47,4500 47,4000 |
+0,54 % 0,26 |
47,9650 47,3800 |
7,11 Mio. | |
|
Starbucks Corporation US8552441094 |
74,4801 18:53 |
72,2100 72,7500 |
+2,38 % 1,73 |
74,4950 71,5500 |
6,90 Mio. | |
|
Chipotle Mexican Grill Inc US1696561059 |
57,67 18:53 |
56,76 56,61 |
+1,87 % 1,06 |
57,73 56,23 |
6,69 Mio. | |
|
Walt Disney Co US2546871060 |
98,54 18:53 |
97,02 96,87 |
+1,72 % 1,67 |
98,72 96,54 |
6,65 Mio. | |
|
Freeport McMoRan Inc US35671D8570 |
49,50 18:53 |
49,47 50,42 |
-1,82 % -0,92 |
49,80 48,64 |
6,53 Mio. | |
|
Kinder Morgan Inc US49456B1017 |
20,16 18:53 |
20,55 20,17 |
-0,05 % -0,01 |
20,55 20,03 |
6,45 Mio. | |
|
UnitedHealth Group Inc US91324P1021 |
542,87 18:53 |
533,90 515,37 |
+5,34 % 27,50 |
546,72 527,13 |
6,37 Mio. | |
|
Comcast Corporation US20030N1019 |
39,4650 18:54 |
38,9400 38,9400 |
+1,35 % 0,53 |
39,5000 38,8600 |
6,19 Mio. | |
|
Norwegian Cruise Line Holdings Ltd BMG667211046 |
20,26 18:52 |
19,67 19,57 |
+3,53 % 0,69 |
20,38 19,64 |
6,18 Mio. | |
|
JP Morgan Chase and Co US46625H1005 |
212,00 18:52 |
210,00 210,05 |
+0,93 % 1,95 |
213,22 208,08 |
5,93 Mio. | |
|
Halliburton Co US4062161017 |
36,13 18:53 |
35,14 35,23 |
+2,54 % 0,90 |
36,29 34,61 |
5,88 Mio. | |
|
Exxon Mobil Corp US30231G1022 |
115,75 18:53 |
114,35 115,21 |
+0,47 % 0,54 |
116,11 113,71 |
5,82 Mio. | |
|
Verizon Communications Inc US92343V1044 |
41,42 18:53 |
40,85 40,79 |
+1,53 % 0,63 |
41,49 40,82 |
5,64 Mio. | |
|
Nextera Energy Inc US65339F1012 |
71,88 18:53 |
71,54 70,97 |
+1,28 % 0,91 |
72,28 70,85 |
5,58 Mio. | |
|
Smurfit WestRock plc IE00028FXN24 |
48,28 18:53 |
48,42 48,84 |
-1,15 % -0,56 |
48,69 48,00 |
5,30 Mio. |