S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Altria Group Inc US02209S1033 |
51,26 15:57 |
51,47 51,70 |
-0,85 % -0,44 |
51,47 51,24 |
1,25 Mio. | |
Uber Technologies Inc US90353T1007 |
71,95 15:56 |
71,97 71,52 |
+0,60 % 0,43 |
72,00 71,31 |
1,24 Mio. | |
GE Aerospace US3696043013 |
180,60 15:56 |
181,51 181,44 |
-0,46 % -0,84 |
182,43 180,41 |
1,24 Mio. | |
Airbnb Inc US0090661010 |
121,8550 15:56 |
119,8700 117,5500 |
+3,66 % 4,31 |
122,3600 119,4850 |
1,22 Mio. | |
Chipotle Mexican Grill Inc US1696561059 |
58,25 15:57 |
58,05 57,66 |
+1,02 % 0,59 |
58,49 57,49 |
1,20 Mio. | |
Boeing Co US0970231058 |
156,03 15:57 |
156,17 155,55 |
+0,31 % 0,48 |
158,10 155,85 |
1,17 Mio. | |
PayPal Holdings Inc US70450Y1038 |
71,7672 15:57 |
71,9300 71,0700 |
+0,98 % 0,70 |
72,1350 71,2400 |
1,07 Mio. | |
Delta Air Lines Inc US2473617023 |
46,74 15:56 |
45,96 45,32 |
+3,13 % 1,42 |
46,80 45,81 |
1,04 Mio. | |
Exxon Mobil Corp US30231G1022 |
113,34 15:56 |
112,32 112,71 |
+0,55 % 0,63 |
113,74 112,12 |
1,03 Mio. | |
Charles Schwab Corporation US8085131055 |
64,32 15:57 |
63,57 63,69 |
+0,99 % 0,63 |
64,36 63,42 |
982,14 Tsd. | |
General Motors Company US37045V1008 |
47,85 15:56 |
47,36 46,87 |
+2,09 % 0,98 |
47,86 47,08 |
981,02 Tsd. | |
CVS Health Corporation US1266501006 |
58,48 15:57 |
58,37 58,37 |
+0,19 % 0,11 |
58,75 58,31 |
955,09 Tsd. | |
Comcast Corporation US20030N1019 |
39,6800 15:57 |
39,5500 39,3600 |
+0,81 % 0,32 |
39,8200 39,4300 |
951,73 Tsd. | |
Huntington Bancshares Inc US4461501045 |
14,5250 15:57 |
14,5900 14,6400 |
-0,79 % -0,12 |
14,6200 14,4850 |
925,02 Tsd. | |
ConocoPhillips US20825C1045 |
106,56 15:56 |
105,51 105,55 |
+0,95 % 1,01 |
107,10 105,30 |
923,70 Tsd. |