S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Citigroup Inc US1729674242 |
59,36 17:38 |
58,86 58,39 |
+1,66 % 0,97 |
59,41 58,76 |
3,84 Mio. | |
United Airlines Holdings Inc US9100471096 |
52,9900 17:37 |
52,0000 51,3400 |
+3,21 % 1,65 |
53,7500 51,9009 |
3,82 Mio. | |
Boeing Co US0970231058 |
157,08 17:37 |
156,17 155,55 |
+0,98 % 1,53 |
158,88 155,75 |
3,72 Mio. | |
Chipotle Mexican Grill Inc US1696561059 |
58,26 17:38 |
58,05 57,66 |
+1,04 % 0,60 |
58,63 57,49 |
3,68 Mio. | |
Delta Air Lines Inc US2473617023 |
47,05 17:38 |
45,96 45,32 |
+3,82 % 1,73 |
47,43 45,81 |
3,66 Mio. | |
Cisco Systems Inc US17275R1023 |
51,2900 17:38 |
51,0200 51,0300 |
+0,51 % 0,26 |
51,4150 50,8200 |
3,65 Mio. | |
Airbnb Inc US0090661010 |
122,6400 17:38 |
119,8700 117,5500 |
+4,33 % 5,09 |
124,7400 119,4850 |
3,58 Mio. | |
AES Corp US00130H1059 |
19,45 17:38 |
19,20 19,01 |
+2,29 % 0,44 |
19,59 19,08 |
3,56 Mio. | |
Comcast Corporation US20030N1019 |
39,3800 17:38 |
39,5500 39,3600 |
+0,05 % 0,02 |
39,8200 39,3700 |
3,52 Mio. | |
HP Inc US40434L1052 |
34,57 17:38 |
34,05 33,76 |
+2,38 % 0,81 |
34,91 33,99 |
3,12 Mio. | |
Altria Group Inc US02209S1033 |
51,18 17:37 |
51,47 51,70 |
-1,02 % -0,53 |
51,59 51,14 |
3,12 Mio. | |
General Motors Company US37045V1008 |
47,74 17:38 |
47,36 46,87 |
+1,86 % 0,87 |
48,18 47,08 |
3,10 Mio. | |
Exxon Mobil Corp US30231G1022 |
113,89 17:38 |
112,32 112,71 |
+1,05 % 1,18 |
114,03 112,12 |
2,98 Mio. | |
Huntington Bancshares Inc US4461501045 |
14,7550 17:37 |
14,5900 14,6400 |
+0,79 % 0,12 |
14,7600 14,4850 |
2,86 Mio. | |
GE Vernova Inc US36828A1016 |
238,00 17:37 |
237,67 229,93 |
+3,51 % 8,07 |
240,00 233,51 |
2,84 Mio. |