S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 22:12
5.667,20
+0,64 %
(+35,98)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Cisco Systems Inc US17275R1023 |
47,4000 21:57 |
47,4500 47,4000 |
+0,00 % 0,00 |
47,9650 47,2150 |
12,58 Mio. | |
Meta Platforms US30303M1027 |
489,8000 21:56 |
501,5000 496,1600 |
-1,28 % -6,36 |
503,9499 485,7900 |
12,04 Mio. | |
Comcast Corporation US20030N1019 |
39,6100 21:57 |
38,9400 38,9400 |
+1,72 % 0,67 |
39,6650 38,8600 |
11,84 Mio. | |
Chipotle Mexican Grill Inc US1696561059 |
57,64 21:57 |
56,76 56,61 |
+1,82 % 1,03 |
57,92 56,23 |
11,72 Mio. | |
Kinder Morgan Inc US49456B1017 |
20,24 21:56 |
20,55 20,17 |
+0,32 % 0,07 |
20,55 20,03 |
11,68 Mio. | |
Verizon Communications Inc US92343V1044 |
41,42 21:57 |
40,85 40,79 |
+1,53 % 0,63 |
41,55 40,82 |
10,39 Mio. | |
Bristol Myers Squibb Co US1101221083 |
41,10 21:56 |
40,15 40,15 |
+2,35 % 0,95 |
41,27 40,09 |
10,07 Mio. | |
US Bancorp US9029733048 |
43,39 21:56 |
42,58 42,35 |
+2,46 % 1,04 |
43,44 42,35 |
10,06 Mio. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
20,36 21:57 |
19,67 19,57 |
+4,04 % 0,79 |
20,38 19,64 |
9,99 Mio. | |
CSX Corporation US1264081035 |
35,3550 21:56 |
34,6000 34,6000 |
+2,18 % 0,76 |
35,6300 34,4700 |
9,95 Mio. | |
UnitedHealth Group Inc US91324P1021 |
548,86 21:56 |
533,90 515,37 |
+6,50 % 33,49 |
549,92 527,13 |
9,77 Mio. | |
Halliburton Co US4062161017 |
35,99 21:56 |
35,14 35,23 |
+2,14 % 0,76 |
36,29 34,61 |
9,75 Mio. | |
Freeport McMoRan Inc US35671D8570 |
50,17 21:57 |
49,47 50,42 |
-0,51 % -0,26 |
50,17 48,64 |
9,67 Mio. | |
Alphabet C US02079K1079 |
185,5000 21:57 |
188,9600 188,1900 |
-1,43 % -2,69 |
190,3400 185,1200 |
9,43 Mio. | |
JP Morgan Chase and Co US46625H1005 |
213,52 21:56 |
210,00 210,05 |
+1,65 % 3,47 |
213,74 208,08 |
9,42 Mio. |