S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Occidental Petroleum Corporation US6745991058 |
57,87 17:17 |
57,23 56,94 |
+1,62 % 0,93 |
57,93 57,15 |
4,03 Mio. | |
Kellanova Co US4878361082 |
80,23 17:17 |
80,25 80,28 |
-0,06 % -0,05 |
80,29 80,13 |
3,94 Mio. | |
KeyCorp US4932671088 |
16,31 17:16 |
15,90 15,64 |
+4,28 % 0,67 |
16,32 15,90 |
3,90 Mio. | |
PayPal Holdings Inc US70450Y1038 |
67,8900 17:17 |
67,1600 66,1400 |
+2,65 % 1,75 |
67,9300 67,0500 |
3,82 Mio. | |
General Motors Company US37045V1008 |
44,98 17:16 |
44,77 43,61 |
+3,14 % 1,37 |
45,13 44,62 |
3,78 Mio. | |
Uber Technologies Inc US90353T1007 |
72,41 17:16 |
72,51 71,93 |
+0,67 % 0,48 |
73,42 72,29 |
3,74 Mio. | |
Paramount Global US92556H2067 |
10,5650 17:16 |
10,3300 10,2300 |
+3,27 % 0,34 |
10,5800 10,3200 |
3,66 Mio. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
16,09 17:17 |
15,75 15,43 |
+4,24 % 0,66 |
16,12 15,73 |
3,65 Mio. | |
CSX Corporation US1264081035 |
33,5900 17:16 |
33,6000 33,3600 |
+0,69 % 0,23 |
33,8300 33,4600 |
3,52 Mio. | |
Exxon Mobil Corp US30231G1022 |
119,27 17:17 |
118,25 118,95 |
+0,27 % 0,32 |
119,52 118,12 |
3,47 Mio. | |
Hewlett Packard Enterprise Company US42824C1099 |
18,63 17:17 |
18,30 17,78 |
+4,75 % 0,85 |
18,63 18,11 |
3,31 Mio. | |
Coca Cola Company US1912161007 |
68,69 17:16 |
68,62 68,58 |
+0,16 % 0,11 |
68,92 68,50 |
3,30 Mio. | |
Comcast Corporation US20030N1019 |
39,1250 17:17 |
39,2800 39,0100 |
+0,29 % 0,12 |
39,3912 38,9250 |
3,17 Mio. | |
Citigroup Inc US1729674242 |
60,77 17:17 |
60,34 59,28 |
+2,51 % 1,49 |
60,78 60,10 |
3,04 Mio. | |
Huntington Bancshares Inc US4461501045 |
13,9200 17:16 |
13,7200 13,4800 |
+3,26 % 0,44 |
13,9300 13,6900 |
2,82 Mio. |